日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,000 | 16,000 | 16,000 | 16,000 | 0.40K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | +10.34% | |
14,500 | 14,500 | 14,500 | 14,500 | 0.20K | -9.38% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | 0.00% | |
16,000 | 16,000 | 16,000 | 16,000 | 0.10K | 0.00% | |
16,000 | 13,800 | 16,000 | 13,800 | 2.10K | +14.29% | |
14,000 | 14,000 | 14,000 | 14,000 | 0.10K | +3.70% | |
13,500 | 13,500 | 13,500 | 13,500 | 0.10K | +1.50% | |
13,300 | 13,300 | 13,300 | 13,300 | 0.10K | +3.10% | |
12,900 | 12,900 | 12,900 | 12,900 | 0.10K | -0.77% | |
13,000 | 13,900 | 13,900 | 11,800 | 1.40K | -5.80% | |
13,800 | 13,800 | 13,800 | 13,800 | 0.10K | +15.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.40K | +9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 1.60K | -8.33% | |
12,000 | 11,700 | 12,000 | 11,700 | 0.40K | +2.56% | |
11,700 | 11,700 | 11,700 | 11,700 | 0.20K | +7.34% | |
10,900 | 11,800 | 11,800 | 10,900 | 1.10K | +3.81% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.20K | -4.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.70K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | -8.33% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.20K | +9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.50K | -4.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.50K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.00K | 0.00% | |
11,500 | 11,500 | 11,500 | 11,500 | 2.00K | -4.17% | |
12,000 | 12,000 | 12,000 | 12,000 | 1.01K | -5.51% | |
12,700 | 12,700 | 12,700 | 12,700 | 0.20K | 0.00% | |
12,700 | 12,700 | 12,700 | 12,700 | 1.40K | -10.56% | |
14,200 | 14,400 | 14,400 | 14,200 | 0.30K | -1.39% | |
14,400 | 14,400 | 14,400 | 14,400 | 0.10K | -10.00% |