日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,000.0 | 34,000.0 | 34,000.0 | 33,000.0 | 0.70K | -2.94% | |
33,000.0 | 34,000.0 | 34,000.0 | 33,000.0 | 0.70K | -2.94% | |
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.00% | ||
34,000.0 | 33,900.0 | 34,000.0 | 33,900.0 | 8.00K | 0.00% | |
34,000.0 | 33,900.0 | 34,000.0 | 33,900.0 | 8.00K | 0.00% | |
34,000.0 | 33,400.0 | 34,000.0 | 33,400.0 | 2.50K | +3.03% | |
34,000.0 | 33,400.0 | 34,000.0 | 33,400.0 | 2.50K | +3.03% | |
33,000.0 | 32,600.0 | 33,000.0 | 32,600.0 | 0.30K | -1.79% | |
33,000.0 | 32,600.0 | 33,000.0 | 32,600.0 | 0.30K | -1.79% | |
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | -0.15% | ||
33,600.0 | 33,600.0 | 33,600.0 | 33,600.0 | -0.15% | ||
33,650.0 | 32,800.0 | 33,650.0 | 32,800.0 | 0.60K | -0.59% | |
33,650.0 | 32,800.0 | 33,650.0 | 32,800.0 | 0.60K | -0.59% | |
33,850.0 | 34,150.0 | 34,150.0 | 33,850.0 | 1.20K | 0.00% | |
33,850.0 | 34,150.0 | 34,150.0 | 33,850.0 | 1.20K | 0.00% | |
33,850.0 | 33,850.0 | 33,850.0 | 33,850.0 | 0.00% | ||
33,850.0 | 33,850.0 | 33,850.0 | 33,850.0 | 0.00% | ||
33,850.0 | 33,900.0 | 33,900.0 | 33,850.0 | 3.20K | +1.04% | |
33,850.0 | 33,900.0 | 33,900.0 | 33,850.0 | 3.20K | +1.04% | |
33,500.0 | 33,400.0 | 33,500.0 | 33,400.0 | 0.30K | +0.30% | |
33,500.0 | 33,400.0 | 33,500.0 | 33,400.0 | 0.30K | +0.30% | |
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.00% | ||
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.00% | ||
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.00% | ||
33,400.0 | 33,400.0 | 33,400.0 | 33,400.0 | 0.00% | ||
33,400.0 | 33,500.0 | 34,000.0 | 33,400.0 | 4.20K | +1.21% | |
33,400.0 | 33,500.0 | 34,000.0 | 33,400.0 | 4.20K | -1.76% | |
34,000.0 | 33,700.0 | 34,000.0 | 33,500.0 | 8.70K | 0.00% | |
34,000.0 | 33,800.0 | 34,000.0 | 33,800.0 | 0.90K | +0.89% |