日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,145.0 | 1,151.0 | 1,151.0 | 1,119.0 | 1.80K | -0.61% | |
1,145.0 | 1,151.0 | 1,151.0 | 1,119.0 | 1.80K | -0.61% | |
1,152.0 | 1,139.0 | 1,155.0 | 1,139.0 | 1.40K | +1.14% | |
1,152.0 | 1,139.0 | 1,155.0 | 1,139.0 | 1.40K | +1.14% | |
1,139.0 | 1,113.0 | 1,148.0 | 1,113.0 | 4.90K | +4.69% | |
1,139.0 | 1,113.0 | 1,148.0 | 1,113.0 | 4.90K | +4.69% | |
1,088.0 | 1,138.0 | 1,138.0 | 1,088.0 | 10.60K | -4.65% | |
1,088.0 | 1,138.0 | 1,138.0 | 1,088.0 | 10.60K | -4.65% | |
1,141.0 | 1,130.0 | 1,155.0 | 1,130.0 | 1.20K | +0.26% | |
1,141.0 | 1,130.0 | 1,155.0 | 1,130.0 | 1.20K | +0.26% | |
1,138.0 | 1,170.0 | 1,172.0 | 1,135.0 | 2.80K | -3.23% | |
1,138.0 | 1,170.0 | 1,172.0 | 1,135.0 | 2.80K | -3.23% | |
1,176.0 | 1,198.0 | 1,198.0 | 1,176.0 | 1.30K | -1.34% | |
1,176.0 | 1,198.0 | 1,198.0 | 1,176.0 | 1.30K | -1.34% | |
1,192.0 | 1,210.0 | 1,210.0 | 1,192.0 | 1.10K | -1.97% | |
1,192.0 | 1,210.0 | 1,210.0 | 1,192.0 | 1.10K | -1.97% | |
1,216.0 | 1,211.0 | 1,232.0 | 1,208.0 | 2.20K | -1.30% | |
1,216.0 | 1,211.0 | 1,232.0 | 1,208.0 | 2.20K | -1.30% | |
1,232.0 | 1,206.0 | 1,232.0 | 1,206.0 | 1.10K | +1.82% | |
1,232.0 | 1,206.0 | 1,232.0 | 1,206.0 | 1.10K | +1.82% | |
1,210.0 | 1,221.0 | 1,223.0 | 1,210.0 | 1.40K | -0.90% | |
1,210.0 | 1,221.0 | 1,223.0 | 1,210.0 | 1.40K | -0.90% | |
1,221.0 | 1,243.0 | 1,246.0 | 1,221.0 | 2.00K | -1.93% | |
1,221.0 | 1,243.0 | 1,246.0 | 1,221.0 | 2.00K | +6.64% | |
1,245.0 | 1,242.0 | 1,260.0 | 1,240.0 | 3.10K | -0.32% | |
1,249.0 | 1,261.0 | 1,261.0 | 1,249.0 | 0.50K | -0.95% | |
1,261.0 | 1,239.0 | 1,261.0 | 1,231.0 | 1.80K | +0.88% | |
1,250.0 | 1,240.0 | 1,266.0 | 1,240.0 | 1.00K | -0.32% | |
1,254.0 | 1,254.0 | 1,254.0 | 1,254.0 | 0.20K | +1.13% | |
1,240.0 | 1,222.0 | 1,266.0 | 1,213.0 | 2.40K | +1.22% |