日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
102.180 | 102.640 | 102.640 | 102.180 | 0.36K | +0.08% | |
102.100 | 102.110 | 102.110 | 102.100 | 2.33K | +0.05% | |
102.051 | 102.250 | 102.250 | 102.051 | 2.17K | -0.19% | |
102.250 | 102.251 | 102.255 | 102.250 | 1.64K | 0.00% | |
102.251 | 102.500 | 102.500 | 102.251 | 0.85K | -0.48% | |
102.740 | 102.740 | 102.740 | 102.740 | +0.37% | ||
102.360 | 102.740 | 102.740 | 102.360 | 0.31K | +0.01% | |
102.350 | 102.450 | 102.450 | 102.300 | 0.47K | -0.10% | |
102.450 | 102.450 | 102.480 | 102.450 | 1.34K | 0.00% | |
102.450 | 102.460 | 102.460 | 102.450 | 0.98K | 0.00% | |
102.450 | 102.640 | 102.640 | 102.450 | 0.89K | +0.05% | |
102.400 | 102.440 | 102.640 | 102.400 | 1.25K | 0.00% | |
102.400 | 102.440 | 102.440 | 102.350 | 1.39K | +0.14% | |
102.260 | 102.271 | 102.600 | 102.260 | 0.84K | +0.01% | |
102.250 | 102.250 | 102.250 | 102.250 | 0.51K | +0.05% | |
102.200 | 102.300 | 102.300 | 102.200 | 1.24K | -0.10% | |
102.300 | 102.310 | 102.310 | 102.300 | 0.67K | 0.00% | |
102.300 | 102.420 | 102.830 | 102.300 | 1.96K | -0.12% | |
102.420 | 102.420 | 102.430 | 102.420 | 0.70K | -0.36% | |
102.790 | 102.510 | 102.790 | 102.210 | 1.56K | +0.27% | |
102.510 | 102.500 | 102.770 | 102.500 | 4.21K | +0.35% | |
102.155 | 102.130 | 102.155 | 102.130 | 0.54K | +0.02% | |
102.130 | 102.150 | 102.150 | 102.130 | 0.30K | +0.03% | |
102.100 | 102.150 | 102.160 | 102.086 | 1.35K | -0.01% | |
102.110 | 102.080 | 102.250 | 102.080 | 1.30K | +0.03% | |
102.080 | 102.260 | 102.260 | 102.080 | 3.59K | -0.27% | |
102.360 | 102.340 | 102.500 | 102.340 | 2.40K | -0.03% | |
102.390 | 102.460 | 102.550 | 102.380 | 5.56K | -0.11% | |
102.500 | 102.500 | 102.600 | 102.500 | 2.82K | -0.05% | |
102.550 | 102.900 | 102.900 | 102.460 | 2.53K | +0.36% |