日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +8.91% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | +8.91% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.44K | 0.00% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.10K | +1.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.10K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.20K | -13.04% | |
11,500 | 11,900 | 11,900 | 11,500 | 0.32K | +11.65% | |
10,300 | 11,800 | 11,900 | 10,300 | 9.10K | -14.17% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.11K | +4.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 1.30K | -4.17% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.30K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.60K | 0.00% | |
12,000 | 12,000 | 12,500 | 12,000 | 2.20K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.10K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.90K | 0.00% | |
12,000 | 12,000 | 12,000 | 12,000 | 3.50K | +9.09% | |
11,000 | 11,000 | 11,000 | 11,000 | 2.21K | +0.92% | |
10,900 | 11,000 | 11,000 | 10,900 | 0.40K | -4.39% | |
11,400 | 11,400 | 11,400 | 11,400 | 0.20K | +14.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | -9.09% | |
11,000 | 11,500 | 11,500 | 10,600 | 0.50K | -4.35% | |
11,500 | 11,500 | 11,500 | 11,500 | 0.20K | +15.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 4.60K | -13.79% | |
11,600 | 11,600 | 11,600 | 11,600 | 2.20K | 0.00% | |
11,600 | 11,600 | 11,600 | 11,600 | 6.99K | +14.85% | |
10,100 | 10,100 | 10,100 | 10,100 | 0.20K | -12.93% | |
11,600 | 11,600 | 11,600 | 11,600 | 0.20K | -13.43% | |
13,400 | 13,400 | 13,400 | 13,400 | 0.20K | +13.56% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | +0.85% | |
11,700 | 9,100 | 11,700 | 9,100 | 0.40K | +6.36% |