日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,430.0 | 7,540.0 | 7,550.0 | 7,380.0 | 17.70K | -1.46% | |
7,430.0 | 7,540.0 | 7,550.0 | 7,380.0 | 17.70K | -1.46% | |
7,540.0 | 7,500.0 | 7,600.0 | 7,500.0 | 12.40K | -0.13% | |
7,540.0 | 7,500.0 | 7,600.0 | 7,500.0 | 12.40K | -0.13% | |
7,550.0 | 7,550.0 | 7,580.0 | 7,470.0 | 23.40K | +0.13% | |
7,550.0 | 7,550.0 | 7,580.0 | 7,470.0 | 23.40K | +0.13% | |
7,540.0 | 7,450.0 | 7,580.0 | 7,440.0 | 22.80K | -0.40% | |
7,540.0 | 7,450.0 | 7,580.0 | 7,440.0 | 22.80K | -0.40% | |
7,570.0 | 7,700.0 | 7,700.0 | 7,510.0 | 33.10K | -1.17% | |
7,570.0 | 7,700.0 | 7,700.0 | 7,510.0 | 33.10K | -1.17% | |
7,660.0 | 7,710.0 | 7,710.0 | 7,620.0 | 22.90K | -0.13% | |
7,660.0 | 7,710.0 | 7,710.0 | 7,620.0 | 22.90K | -0.13% | |
7,670.0 | 7,670.0 | 7,750.0 | 7,620.0 | 21.50K | +0.13% | |
7,670.0 | 7,670.0 | 7,750.0 | 7,620.0 | 21.50K | +0.13% | |
7,660.0 | 7,610.0 | 7,740.0 | 7,610.0 | 20.20K | +0.52% | |
7,660.0 | 7,610.0 | 7,740.0 | 7,610.0 | 20.20K | +0.52% | |
7,620.0 | 7,680.0 | 7,730.0 | 7,550.0 | 34.10K | -1.04% | |
7,620.0 | 7,680.0 | 7,730.0 | 7,550.0 | 34.10K | -1.04% | |
7,700.0 | 7,730.0 | 7,850.0 | 7,680.0 | 41.50K | +1.58% | |
7,700.0 | 7,730.0 | 7,850.0 | 7,680.0 | 41.50K | +1.58% | |
7,580.0 | 7,840.0 | 7,840.0 | 7,540.0 | 34.70K | -3.32% | |
7,580.0 | 7,840.0 | 7,840.0 | 7,540.0 | 34.70K | -3.32% | |
7,840.0 | 7,860.0 | 7,940.0 | 7,750.0 | 48.40K | -1.26% | |
7,840.0 | 7,860.0 | 7,940.0 | 7,750.0 | 48.40K | +5.52% | |
7,940.0 | 7,910.0 | 8,010.0 | 7,820.0 | 64.30K | -0.38% | |
7,970.0 | 7,320.0 | 7,990.0 | 7,320.0 | 236.30K | +13.53% | |
7,020.0 | 6,900.0 | 7,120.0 | 6,870.0 | 80.80K | +0.86% | |
6,960.0 | 6,970.0 | 6,990.0 | 6,940.0 | 11.80K | +0.72% | |
6,910.0 | 6,980.0 | 6,980.0 | 6,870.0 | 23.70K | -0.58% | |
6,950.0 | 6,950.0 | 6,990.0 | 6,930.0 | 18.80K | +0.72% |