日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,594.00 | 2,520.00 | 2,594.00 | 2,510.00 | 1.00K | +2.94% | |
2,594.00 | 2,520.00 | 2,594.00 | 2,510.00 | 1.00K | +2.94% | |
2,520.00 | 2,567.00 | 2,568.00 | 2,520.00 | 0.80K | -1.83% | |
2,520.00 | 2,567.00 | 2,568.00 | 2,520.00 | 0.80K | -1.83% | |
2,567.00 | 2,595.00 | 2,617.00 | 2,562.00 | 1.00K | -1.08% | |
2,567.00 | 2,595.00 | 2,617.00 | 2,562.00 | 1.00K | -1.08% | |
2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.30K | -0.15% | |
2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.30K | -0.15% | |
2,599.00 | 2,579.00 | 2,599.00 | 2,579.00 | 0.50K | +1.13% | |
2,599.00 | 2,579.00 | 2,599.00 | 2,579.00 | 0.50K | +1.13% | |
2,570.00 | 2,549.00 | 2,570.00 | 2,549.00 | 0.80K | +1.14% | |
2,570.00 | 2,549.00 | 2,570.00 | 2,549.00 | 0.80K | +1.14% | |
2,541.00 | 2,550.00 | 2,550.00 | 2,501.00 | 2.30K | +0.79% | |
2,541.00 | 2,550.00 | 2,550.00 | 2,501.00 | 2.30K | +0.79% | |
2,521.00 | 2,570.00 | 2,585.00 | 2,521.00 | 2.10K | -1.83% | |
2,521.00 | 2,570.00 | 2,585.00 | 2,521.00 | 2.10K | -1.83% | |
2,568.00 | 2,600.00 | 2,600.00 | 2,490.00 | 23.10K | -0.81% | |
2,568.00 | 2,600.00 | 2,600.00 | 2,490.00 | 23.10K | -0.81% | |
2,589.00 | 2,613.00 | 2,613.00 | 2,585.00 | 2.50K | -1.56% | |
2,589.00 | 2,613.00 | 2,613.00 | 2,585.00 | 2.50K | -1.56% | |
2,630.00 | 2,700.00 | 2,700.00 | 2,630.00 | 3.00K | -1.94% | |
2,630.00 | 2,700.00 | 2,700.00 | 2,630.00 | 3.00K | -1.94% | |
2,682.00 | 2,729.00 | 2,729.00 | 2,682.00 | 0.60K | -1.76% | |
2,682.00 | 2,729.00 | 2,729.00 | 2,682.00 | 0.60K | +3.39% | |
2,730.00 | 2,701.00 | 2,738.00 | 2,700.00 | 2.50K | +0.74% | |
2,710.00 | 2,673.00 | 2,730.00 | 2,673.00 | 2.50K | +0.86% | |
2,687.00 | 2,721.00 | 2,738.00 | 2,687.00 | 0.60K | -1.93% | |
2,740.00 | 2,739.00 | 2,740.00 | 2,739.00 | 0.30K | +0.55% | |
2,725.00 | 2,664.00 | 2,725.00 | 2,664.00 | 1.20K | +0.89% | |
2,701.00 | 2,700.00 | 2,720.00 | 2,680.00 | 2.20K | +1.54% |