| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 28.24 | 28.03 | 28.33 | 27.83 | 5.07M | +0.79% | |
| 28.02 | 27.99 | 28.12 | 27.68 | 5.81M | +0.11% | |
| 27.99 | 27.66 | 28.44 | 27.51 | 7.63M | +1.19% | |
| 27.66 | 28.00 | 28.20 | 27.24 | 6.26M | -0.50% | |
| 27.80 | 26.82 | 28.09 | 26.52 | 8.52M | +3.46% | |
| 26.87 | 26.73 | 27.38 | 26.67 | 6.57M | +0.19% | |
| 26.82 | 26.50 | 27.25 | 26.43 | 6.28M | +0.98% | |
| 26.56 | 26.71 | 26.89 | 26.45 | 3.76M | -0.97% | |
| 26.82 | 26.40 | 27.00 | 26.26 | 5.05M | +1.21% | |
| 26.50 | 26.85 | 26.90 | 26.42 | 4.29M | -1.30% | |
| 26.85 | 27.22 | 27.29 | 26.58 | 5.45M | -1.18% | |
| 27.17 | 27.83 | 27.94 | 27.02 | 4.95M | -2.79% | |
| 27.95 | 27.76 | 28.29 | 27.64 | 4.34M | +0.40% | |
| 27.84 | 27.60 | 28.40 | 27.40 | 6.51M | +0.94% | |
| 27.58 | 27.65 | 27.85 | 27.35 | 3.28M | -0.76% | |
| 27.79 | 28.30 | 28.44 | 27.70 | 5.66M | -1.63% | |
| 28.25 | 28.11 | 28.39 | 27.67 | 4.28M | +0.14% | |
| 28.21 | 28.51 | 28.76 | 28.12 | 5.44M | -1.33% | |
| 28.59 | 28.78 | 28.83 | 28.20 | 6.49M | +0.32% | |
| 28.50 | 29.16 | 29.18 | 28.34 | 5.79M | -2.33% | |
| 29.18 | 28.98 | 29.40 | 28.60 | 7.21M | +0.62% | |
| 29.00 | 28.88 | 29.42 | 28.80 | 10.44M | +1.97% | |
| 28.44 | 27.01 | 28.49 | 26.88 | 10.39M | +4.87% |