日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.76 | 112.00 | 112.95 | 110.01 | 574.68K | -1.11% | |
110.76 | 112.00 | 112.95 | 110.01 | 574.68K | -1.11% | |
112.00 | 105.05 | 113.60 | 103.50 | 1.67M | +6.36% | |
112.00 | 105.05 | 113.60 | 103.50 | 1.67M | +6.36% | |
105.30 | 99.88 | 106.00 | 99.88 | 1.02M | +4.71% | |
105.30 | 99.88 | 106.00 | 99.88 | 1.02M | +4.71% | |
100.56 | 97.00 | 103.35 | 96.00 | 1.83M | +0.57% | |
100.56 | 97.00 | 103.35 | 96.00 | 1.83M | +0.57% | |
99.99 | 100.00 | 101.98 | 97.60 | 864.65K | -0.69% | |
99.99 | 100.00 | 101.98 | 97.60 | 864.65K | -0.69% | |
100.68 | 99.87 | 101.38 | 98.14 | 624.02K | +1.19% | |
100.68 | 99.87 | 101.38 | 98.14 | 624.02K | +1.19% | |
99.50 | 93.83 | 100.39 | 93.50 | 1.09M | +5.25% | |
99.50 | 93.83 | 100.39 | 93.50 | 1.09M | +5.25% | |
94.54 | 93.00 | 95.44 | 91.02 | 889.59K | +1.24% | |
94.54 | 93.00 | 95.44 | 91.02 | 889.59K | +1.24% | |
93.38 | 95.99 | 96.67 | 93.00 | 993.58K | -3.65% | |
93.38 | 95.99 | 96.67 | 93.00 | 993.58K | -3.65% | |
96.92 | 100.08 | 101.95 | 95.50 | 1.53M | -3.40% | |
96.92 | 100.08 | 101.95 | 95.50 | 1.53M | -3.40% | |
100.33 | 101.59 | 104.00 | 99.50 | 1.19M | -1.58% | |
100.33 | 101.59 | 104.00 | 99.50 | 1.19M | -1.58% | |
101.94 | 108.20 | 108.50 | 101.51 | 1.20M | -5.79% | |
101.94 | 108.20 | 108.50 | 101.51 | 1.20M | -7.96% | |
108.20 | 104.40 | 109.48 | 103.31 | 1.71M | +3.64% | |
104.40 | 105.42 | 107.74 | 103.50 | 1.34M | -1.32% | |
105.80 | 102.44 | 107.55 | 102.44 | 1.48M | +3.01% | |
102.71 | 105.03 | 105.22 | 102.17 | 1.24M | -1.43% | |
104.20 | 100.11 | 104.48 | 99.80 | 1.18M | +4.20% | |
100.00 | 99.00 | 102.10 | 99.00 | 1.02M | 0.00% |