日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
118.22 | 117.49 | 120.01 | 117.15 | 213.78K | -0.28% | |
118.22 | 117.49 | 120.01 | 117.15 | 213.78K | -0.28% | |
118.55 | 113.60 | 118.88 | 113.06 | 301.62K | +4.30% | |
118.55 | 113.60 | 118.88 | 113.06 | 301.62K | +4.30% | |
113.66 | 109.54 | 113.87 | 109.54 | 237.09K | +3.68% | |
113.66 | 109.54 | 113.87 | 109.54 | 237.09K | +3.68% | |
109.63 | 112.94 | 112.94 | 109.22 | 152.58K | -1.88% | |
109.63 | 112.94 | 112.94 | 109.22 | 152.58K | -1.88% | |
111.73 | 105.51 | 112.22 | 105.51 | 293.44K | +4.05% | |
111.73 | 105.51 | 112.22 | 105.51 | 293.44K | +4.05% | |
107.38 | 108.46 | 109.73 | 105.11 | 301.16K | -3.45% | |
107.38 | 108.46 | 109.73 | 105.11 | 301.16K | -3.45% | |
111.22 | 108.03 | 112.01 | 107.25 | 290.05K | +2.98% | |
111.22 | 108.03 | 112.01 | 107.25 | 290.05K | +2.98% | |
108.00 | 104.50 | 109.67 | 104.40 | 257.03K | +3.35% | |
108.00 | 104.50 | 109.67 | 104.40 | 257.03K | +3.35% | |
104.50 | 106.40 | 108.48 | 104.50 | 208.33K | -1.84% | |
104.50 | 106.40 | 108.48 | 104.50 | 208.33K | -1.84% | |
106.46 | 106.52 | 107.94 | 105.02 | 237.90K | -0.05% | |
106.46 | 106.52 | 107.94 | 105.02 | 237.90K | -0.05% | |
106.51 | 108.34 | 109.92 | 106.51 | 217.18K | -1.69% | |
106.51 | 108.34 | 109.92 | 106.51 | 217.18K | -1.69% | |
108.34 | 107.82 | 110.99 | 107.08 | 208.21K | +1.25% | |
108.34 | 107.82 | 110.99 | 107.08 | 208.21K | +1.25% | |
107.00 | 107.37 | 109.24 | 107.00 | 118.00K | -1.02% | |
107.00 | 107.37 | 109.24 | 107.00 | 118.00K | -9.49% | |
108.10 | 109.45 | 110.35 | 108.10 | 147.78K | -0.90% | |
109.08 | 112.52 | 112.52 | 108.66 | 191.16K | -1.72% | |
110.99 | 107.02 | 111.74 | 105.20 | 292.99K | +3.84% | |
106.89 | 111.98 | 112.70 | 106.32 | 365.84K | -5.43% |