北京首都機場股份 (0694)

5.87
-0.09(-1.51%)
  • 成交量:
    1,691,846
  • 買入價/賣出價:
    5.87/5.90
  • 全日波幅:
    5.85 - 6.10

北京首都機場股份歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-01
5.876.136.135.851.69M-1.51%
5.966.056.155.9011.91M-0.83%
6.016.286.315.9510.27M-4.45%
6.296.256.356.192.49M-0.63%
6.336.286.396.179.03M+2.43%
6.186.066.306.063.54M+0.49%
6.156.156.286.065.94M0.00%
6.156.186.206.068.25M+0.33%
6.136.216.236.097.28M-2.23%
6.276.326.446.178.33M-0.63%
6.316.076.366.047.90M+3.95%
6.076.196.286.027.68M0.00%
6.076.406.406.0315.27M-4.41%
6.356.116.546.1025.43M+3.93%
6.116.006.135.986.44M+2.52%
5.966.056.065.9414.06M-1.00%
6.025.986.145.9220.01M+1.86%
5.915.875.925.808.12M+1.90%
5.805.755.845.603.46M+1.58%
最高: 6.54最低: 5.60差價: 0.94平均: 6.10升跌(%): 2.80