日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,141.0 | 2,102.0 | 2,151.0 | 2,102.0 | 79.30K | +0.61% | |
2,141.0 | 2,102.0 | 2,151.0 | 2,102.0 | 79.30K | +0.61% | |
2,128.0 | 2,128.0 | 2,149.0 | 2,099.0 | 82.40K | -0.05% | |
2,128.0 | 2,128.0 | 2,149.0 | 2,099.0 | 82.40K | -0.05% | |
2,129.0 | 2,086.0 | 2,129.0 | 2,059.0 | 151.70K | +3.10% | |
2,129.0 | 2,086.0 | 2,129.0 | 2,059.0 | 151.70K | +3.10% | |
2,065.0 | 2,069.0 | 2,115.0 | 2,041.0 | 559.60K | -0.63% | |
2,065.0 | 2,069.0 | 2,115.0 | 2,041.0 | 559.60K | -0.63% | |
2,078.0 | 2,110.0 | 2,138.0 | 2,071.0 | 184.00K | -2.67% | |
2,078.0 | 2,110.0 | 2,138.0 | 2,071.0 | 184.00K | -2.67% | |
2,135.0 | 2,213.0 | 2,220.0 | 2,135.0 | 221.40K | -4.86% | |
2,135.0 | 2,213.0 | 2,220.0 | 2,135.0 | 221.40K | -4.86% | |
2,244.0 | 2,172.0 | 2,294.0 | 2,172.0 | 196.70K | +3.51% | |
2,244.0 | 2,172.0 | 2,294.0 | 2,172.0 | 196.70K | +3.51% | |
2,168.0 | 2,144.0 | 2,183.0 | 2,142.0 | 115.20K | +1.69% | |
2,168.0 | 2,144.0 | 2,183.0 | 2,142.0 | 115.20K | +1.69% | |
2,132.0 | 2,182.0 | 2,183.0 | 2,123.0 | 174.30K | -2.91% | |
2,132.0 | 2,182.0 | 2,183.0 | 2,123.0 | 174.30K | -2.91% | |
2,196.0 | 2,142.0 | 2,211.0 | 2,139.0 | 112.90K | +1.86% | |
2,196.0 | 2,142.0 | 2,211.0 | 2,139.0 | 112.90K | +1.86% | |
2,156.0 | 2,160.0 | 2,199.0 | 2,132.0 | 129.90K | -1.01% | |
2,156.0 | 2,160.0 | 2,199.0 | 2,132.0 | 129.90K | -1.01% | |
2,178.0 | 2,217.0 | 2,243.0 | 2,178.0 | 138.20K | +1.73% | |
2,178.0 | 2,217.0 | 2,243.0 | 2,178.0 | 138.20K | -3.16% | |
2,249.0 | 2,174.0 | 2,260.0 | 2,174.0 | 152.70K | +2.60% | |
2,192.0 | 2,169.0 | 2,213.0 | 2,155.0 | 111.10K | +0.97% | |
2,171.0 | 2,140.0 | 2,192.0 | 2,140.0 | 110.60K | +1.16% | |
2,146.0 | 2,170.0 | 2,213.0 | 2,131.0 | 186.80K | -0.37% | |
2,154.0 | 2,199.0 | 2,225.0 | 2,151.0 | 120.40K | -1.24% | |
2,181.0 | 2,175.0 | 2,205.0 | 2,124.0 | 165.60K | +1.77% |