日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | +3.09% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.50K | +3.09% | |
9,700 | 9,500 | 9,700 | 9,500 | 0.80K | +1.04% | |
9,700 | 9,500 | 9,700 | 9,500 | 0.80K | +1.04% | |
9,600 | 8,900 | 9,600 | 8,900 | 0.50K | -7.69% | |
9,600 | 8,900 | 9,600 | 8,900 | 0.50K | -7.69% | |
10,400 | 10,400 | 10,400 | 10,400 | 0.30K | -0.95% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.60K | 0.00% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.40K | +11.70% | |
9,400 | 9,400 | 9,400 | 9,400 | 1.00K | -14.55% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.10K | 0.00% | |
11,000 | 11,000 | 11,000 | 11,000 | 0.11K | +14.58% | |
9,600 | 9,600 | 9,600 | 9,600 | 0.90K | -6.80% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.40K | 0.00% | |
10,300 | 10,300 | 10,300 | 10,300 | 0.36K | +14.44% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | -14.29% | |
10,500 | 10,500 | 10,500 | 10,500 | 0.20K | +9.38% | |
9,600 | 9,600 | 9,900 | 9,600 | 1.90K | -4.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 0.90K | 0.00% | |
10,000 | 10,000 | 10,000 | 10,000 | 2.00K | -9.91% | |
11,100 | 11,000 | 11,100 | 11,000 | 8.70K | +1.83% | |
10,900 | 10,900 | 10,900 | 10,900 | 0.30K | +21.11% | |
9,000 | 10,000 | 10,000 | 9,000 | 2.00K | -10.00% | |
10,000 | 10,300 | 10,300 | 10,000 | 1.10K | +11.11% | |
9,000 | 9,000 | 9,000 | 9,000 | 20.00K | 0.00% | |
9,000 | 9,000 | 9,000 | 9,000 | 0.10K | +12.50% | |
8,000 | 8,000 | 8,000 | 8,000 | 0.10K | -5.88% | |
8,500 | 8,500 | 8,500 | 8,500 | 0.40K | -10.53% | |
9,500 | 9,500 | 9,500 | 9,500 | 1.00K | -5.00% |