日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,900.0 | 14,150.0 | 14,900.0 | 14,050.0 | 394.30K | +5.30% | |
14,900.0 | 14,150.0 | 14,900.0 | 14,050.0 | 394.30K | +5.30% | |
14,150.0 | 14,100.0 | 14,150.0 | 14,000.0 | 23.80K | 0.00% | |
14,150.0 | 14,100.0 | 14,150.0 | 14,000.0 | 23.80K | 0.00% | |
14,150.0 | 14,050.0 | 14,150.0 | 14,050.0 | 5.60K | 0.00% | |
14,150.0 | 14,050.0 | 14,150.0 | 14,050.0 | 5.60K | 0.00% | |
14,150.0 | 14,050.0 | 14,150.0 | 14,050.0 | 22.50K | +0.35% | |
14,150.0 | 14,050.0 | 14,150.0 | 14,050.0 | 22.50K | +0.35% | |
14,100.0 | 14,150.0 | 14,150.0 | 13,950.0 | 6.20K | +0.71% | |
14,100.0 | 14,150.0 | 14,150.0 | 13,950.0 | 6.20K | +0.71% | |
14,000.0 | 14,100.0 | 14,150.0 | 14,000.0 | 8.70K | +1.45% | |
14,000.0 | 14,100.0 | 14,150.0 | 14,000.0 | 8.70K | +1.45% | |
13,800.0 | 13,900.0 | 13,900.0 | 13,800.0 | 20.30K | -0.72% | |
13,800.0 | 13,900.0 | 13,900.0 | 13,800.0 | 20.30K | -0.72% | |
13,900.0 | 13,650.0 | 14,000.0 | 13,650.0 | 5.60K | +0.36% | |
13,900.0 | 13,650.0 | 14,000.0 | 13,650.0 | 5.60K | +0.36% | |
13,850.0 | 14,000.0 | 14,000.0 | 13,800.0 | 6.70K | -0.72% | |
13,850.0 | 14,000.0 | 14,000.0 | 13,800.0 | 6.70K | -0.72% | |
13,950.0 | 13,800.0 | 14,000.0 | 13,700.0 | 10.50K | -0.36% | |
13,950.0 | 13,800.0 | 14,000.0 | 13,700.0 | 10.50K | -0.36% | |
14,000.0 | 13,900.0 | 14,000.0 | 13,800.0 | 35.80K | +0.36% | |
14,000.0 | 13,900.0 | 14,000.0 | 13,800.0 | 35.80K | +0.36% | |
13,950.0 | 13,200.0 | 14,000.0 | 13,200.0 | 21.30K | -6.38% | |
13,950.0 | 13,200.0 | 14,000.0 | 13,200.0 | 21.30K | +6.08% | |
13,150.0 | 14,100.0 | 14,150.0 | 13,150.0 | 89.00K | -6.74% | |
14,100.0 | 13,800.0 | 14,500.0 | 13,800.0 | 23.70K | +1.44% | |
13,900.0 | 13,800.0 | 14,100.0 | 13,800.0 | 2.80K | +0.72% | |
13,800.0 | 13,600.0 | 13,800.0 | 13,600.0 | 19.90K | +0.73% | |
13,700.0 | 12,800.0 | 13,850.0 | 12,800.0 | 17.00K | +1.48% | |
13,500.0 | 13,400.0 | 13,600.0 | 13,400.0 | 16.10K | +0.75% |