日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19,650.00 | 20,300.00 | 20,500.00 | 19,540.00 | 83.12K | -3.20% | |
20,300.00 | 20,900.00 | 22,000.00 | 20,200.00 | 204.50K | -1.46% | |
20,600.00 | 20,800.00 | 21,250.00 | 19,990.00 | 70.10K | +0.49% | |
20,500.00 | 21,100.00 | 21,200.00 | 20,100.00 | 75.25K | -2.84% | |
21,100.00 | 22,000.00 | 22,000.00 | 20,900.00 | 72.07K | -3.65% | |
21,900.00 | 21,700.00 | 22,600.00 | 20,700.00 | 184.70K | -0.68% | |
22,050.00 | 23,450.00 | 23,600.00 | 22,000.00 | 93.46K | -4.96% | |
23,200.00 | 24,450.00 | 24,500.00 | 23,000.00 | 152.28K | -4.92% | |
24,400.00 | 24,600.00 | 24,850.00 | 23,450.00 | 171.80K | +1.04% | |
24,150.00 | 24,650.00 | 25,400.00 | 23,650.00 | 171.77K | -1.63% | |
24,550.00 | 25,500.00 | 26,500.00 | 24,450.00 | 572.96K | -1.01% | |
24,800.00 | 23,200.00 | 27,050.00 | 22,350.00 | 1.84M | +6.90% | |
23,200.00 | 20,850.00 | 24,450.00 | 20,700.00 | 1.25M | +11.27% | |
20,850.00 | 21,900.00 | 23,000.00 | 20,700.00 | 288.26K | -5.23% | |
22,000.00 | 22,050.00 | 22,600.00 | 21,700.00 | 127.97K | -1.12% | |
22,250.00 | 22,900.00 | 23,200.00 | 21,800.00 | 237.07K | -0.89% | |
22,450.00 | 23,750.00 | 24,500.00 | 22,350.00 | 305.44K | -7.42% | |
24,250.00 | 25,600.00 | 29,150.00 | 24,000.00 | 1.43M | -5.64% | |
25,700.00 | 26,650.00 | 26,800.00 | 24,500.00 | 751.40K | -0.58% | |
25,850.00 | 22,750.00 | 27,500.00 | 22,750.00 | 4.45M | +13.63% | |
22,750.00 | 23,900.00 | 24,950.00 | 22,750.00 | 997.41K | -6.76% | |
24,400.00 | 19,800.00 | 26,000.00 | 19,550.00 | 4.09M | +22.00% |