日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.29% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.00% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0350 | 0.0350 | 0.0350 | 0.0350 | -12.50% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 103.07K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 103.07K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.00% | ||
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.50K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 43.15K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 43.15K | -11.11% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 278.90K | +12.50% | |
0.0450 | 0.0450 | 0.0500 | 0.0400 | 278.90K | +12.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 16.00K | -11.11% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 16.00K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 4.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 7.00K | 0.00% | |
0.0450 | 0.0400 | 0.0500 | 0.0400 | 197.69K | 0.00% | |
0.0450 | 0.0400 | 0.0500 | 0.0400 | 197.69K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 131.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 587.59K | +28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 148.00K | 0.00% |