日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 710.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | -97.50% | ||
0.0040 | 0.0040 | 0.0040 | 0.0040 | NaN% | ||
0.0003 | 0.0003 | 0.0003 | 0.0003 | 33.33K | +50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 163.00K | 0.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | -83.33% | ||
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | ||
0.0006 | 0.0006 | 0.0006 | 0.0006 | 25.00K | 0.00% | |
0.0006 | 0.0006 | 0.0006 | 0.0006 | 10.00K | +200.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 80.00K | -60.00% | |
0.0005 | 0.0005 | 0.0005 | 0.0005 | 66.67K | -50.00% | |
0.0010 | 0.0020 | 0.0020 | 0.0010 | 251.34K | -16.67% | |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 10.01K | -25.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | +33.33% | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.00% | ||
0.0012 | 0.0012 | 0.0012 | 0.0012 | +9.09% | ||
0.0011 | 0.0012 | 0.0012 | 0.0011 | 423.73K | -59.26% | |
0.0027 | 0.0012 | 0.0027 | 0.0012 | 1.63K | +125.00% | |
0.0012 | 0.0013 | 0.0013 | 0.0012 | 108.87K | +9.09% | |
0.0011 | 0.0022 | 0.0022 | 0.0011 | 38.00K | -63.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | +172.73% | ||
0.0011 | 0.0024 | 0.0024 | 0.0011 | 1.72M | -31.25% | |
0.0016 | 0.0024 | 0.0024 | 0.0016 | 25.00K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | 15.13K | -20.00% | |
0.0020 | 0.0024 | 0.0024 | 0.0020 | 10.00K | +25.00% | |
0.0016 | 0.0032 | 0.0032 | 0.0016 | 9.47K | 0.00% | |
0.0016 | 0.0016 | 0.0016 | 0.0016 | -63.64% | ||
0.0044 | 0.0044 | 0.0044 | 0.0044 | 10.00K | +193.33% | |
0.0015 | 0.0028 | 0.0028 | 0.0015 | 279.27K | NaN% |