日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0500 | 1.0700 | 1.0700 | 1.0500 | 1.10K | +0.96% | |
1.0500 | 1.0700 | 1.0700 | 1.0500 | 1.10K | +0.96% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.95% | ||
1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.95% | ||
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.50K | -0.94% | |
1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.50K | -0.94% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.50K | -1.40% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.50K | -1.40% | |
1.0750 | 1.0600 | 1.0860 | 1.0600 | 1.40K | +1.42% | |
1.0750 | 1.0600 | 1.0860 | 1.0600 | 1.40K | +1.42% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.60K | +1.92% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.60K | +1.92% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.30K | -0.95% | |
1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.30K | -0.95% | |
1.0500 | 1.0400 | 1.0640 | 1.0400 | 1.30K | +1.45% | |
1.0500 | 1.0400 | 1.0640 | 1.0400 | 1.30K | +1.45% | |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.20K | -2.36% | |
1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.20K | -2.36% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | +0.76% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | +0.76% | |
1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.52K | 0.00% | |
1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.52K | 0.00% | |
1.0520 | 1.0450 | 1.0520 | 1.0450 | 4.00K | -1.31% | |
1.0520 | 1.0450 | 1.0520 | 1.0450 | 4.00K | +0.19% | |
1.0660 | 1.0600 | 1.1000 | 1.0100 | 30.00K | +0.57% | |
1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.30K | +1.73% | |
1.0420 | 1.0420 | 1.0420 | 1.0420 | 0.30K | -1.70% | |
1.0600 | 1.0400 | 1.0600 | 1.0400 | 0.60K | -1.49% | |
1.0760 | 1.0760 | 1.0760 | 1.0760 | 2.00K | -10.33% | |
1.2000 | 1.2350 | 1.2350 | 1.2000 | 1.60K | -1.23% |