日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
133.95 | 131.30 | 133.95 | 130.70 | 0.73K | +1.71% | |
133.95 | 131.30 | 133.95 | 130.70 | 0.73K | +1.71% | |
131.70 | 135.35 | 135.40 | 130.12 | 0.78K | +4.18% | |
131.70 | 135.35 | 135.40 | 130.12 | 0.78K | +4.18% | |
126.42 | 125.85 | 126.53 | 125.85 | 0.19K | +0.03% | |
126.42 | 125.85 | 126.53 | 125.85 | 0.19K | +0.03% | |
126.38 | 125.60 | 126.42 | 125.55 | 0.30K | +3.49% | |
126.38 | 125.60 | 126.42 | 125.55 | 0.30K | +3.49% | |
122.12 | 123.50 | 123.78 | 122.12 | 0.30K | -6.60% | |
122.12 | 123.50 | 123.78 | 122.12 | 0.30K | -6.60% | |
130.75 | 130.75 | 130.75 | 130.75 | -5.75% | ||
130.75 | 130.75 | 130.75 | 130.75 | -5.75% | ||
138.72 | 132.60 | 138.72 | 132.32 | 0.44K | +1.31% | |
138.72 | 132.60 | 138.72 | 132.32 | 0.44K | +1.31% | |
136.93 | 136.93 | 136.93 | 136.93 | +2.76% | ||
136.93 | 136.93 | 136.93 | 136.93 | +2.76% | ||
133.25 | 133.43 | 133.70 | 131.32 | 1.50K | +1.77% | |
133.25 | 133.43 | 133.70 | 131.32 | 1.50K | +1.77% | |
130.93 | 132.80 | 133.10 | 130.93 | 0.50K | -2.06% | |
130.93 | 132.80 | 133.10 | 130.93 | 0.50K | -2.06% | |
133.68 | 136.80 | 136.95 | 133.68 | 0.73K | -3.51% | |
133.68 | 136.80 | 136.95 | 133.68 | 0.73K | -3.51% | |
138.55 | 140.10 | 140.10 | 138.35 | 0.78K | -4.78% | |
138.55 | 140.10 | 140.10 | 138.35 | 0.78K | -4.78% | |
145.50 | 145.50 | 145.50 | 145.50 | +0.85% | ||
145.50 | 145.50 | 145.50 | 145.50 | +0.85% | ||
144.28 | 144.75 | 145.35 | 143.25 | 0.70K | -0.63% | |
145.20 | 148.07 | 148.07 | 142.93 | 1.20K | +0.24% | |
144.85 | 145.40 | 145.50 | 144.85 | 0.15K | -4.63% | |
151.88 | 151.97 | 152.95 | 151.05 | 0.28K | +13.39% |