日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | 29.70K | +600.00% | |
0.0001 | 0.0003 | 0.0003 | 0.0001 | 204.22K | -66.67% | |
0.0003 | 0.0001 | 0.0003 | 0.0001 | 20.20K | -98.21% | |
0.0168 | 0.0168 | 0.0168 | 0.0168 | 2.43K | +180.00% | |
0.0060 | 0.0063 | 0.0063 | 0.0060 | 1.62K | -7.69% | |
0.0065 | 0.0397 | 0.0397 | 0.0060 | 0.80K | -71.49% | |
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.23K | -22.71% | |
0.0295 | 0.0295 | 0.0295 | 0.0295 | 1.50K | +29.39% | |
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.40K | +42.50% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 1.50K | -60.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | 0.00% | |
0.0400 | 0.0435 | 0.0435 | 0.0400 | 20.00K | +17.65% | |
0.0340 | 0.0340 | 0.0340 | 0.0340 | 1.00K | +9.68% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 1.14K | -68.69% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 2.51K | 0.00% | |
0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.10K | -1.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.05K | +222.58% | |
0.0310 | 0.0310 | 0.0310 | 0.0310 | 1.27K | -3.13% | |
0.0320 | 0.0800 | 0.0800 | 0.0320 | 10.37K | -60.00% | |
0.0800 | 0.0334 | 0.1145 | 0.0310 | 107.57K | +199.63% | |
0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.53K | -20.06% | |
0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.11K | 0.00% | |
0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.10K | +32.54% | |
0.0252 | 0.0252 | 0.0252 | 0.0252 | 3.20K | -24.55% | |
0.0334 | 0.0249 | 0.0334 | 0.0249 | 6.40K | +108.75% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.14K | 0.00% | |
0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.44K | -53.62% | |
0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.29K | +38.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | -7.41% | |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 38.40K | NaN% |