日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13.499 | 13.410 | 13.499 | 13.151 | 7.19K | +0.73% | |
13.401 | 13.251 | 13.499 | 13.250 | 6.67K | +0.08% | |
13.390 | 13.250 | 13.450 | 13.250 | 7.13K | +0.83% | |
13.280 | 13.250 | 13.400 | 13.250 | 2.70K | +2.14% | |
13.002 | 13.001 | 13.002 | 13.001 | 0.87K | +0.02% | |
13.000 | 13.204 | 13.250 | 13.000 | 1.21K | +0.39% | |
12.950 | 13.161 | 13.249 | 12.950 | 4.60K | +0.33% | |
12.908 | 12.811 | 13.052 | 12.660 | 3.73K | +0.08% | |
12.898 | 12.411 | 12.902 | 12.411 | 4.59K | +0.05% | |
12.891 | 11.881 | 12.891 | 11.881 | 3.70K | +6.38% | |
12.118 | 12.995 | 12.995 | 12.118 | 1.17K | -8.58% | |
13.255 | 13.089 | 13.255 | 12.580 | 0.66K | -0.72% | |
13.351 | 13.230 | 13.351 | 13.201 | 0.93K | -1.07% | |
13.495 | 13.400 | 13.495 | 13.400 | 3.53K | +0.56% | |
13.420 | 13.420 | 13.421 | 13.420 | 8.93K | -0.01% | |
13.421 | 13.420 | 13.421 | 13.420 | 1.00K | 0.00% | |
13.421 | 13.400 | 13.490 | 13.361 | 9.63K | +0.15% | |
13.401 | 13.360 | 13.410 | 13.350 | 10.15K | +0.01% | |
13.400 | 13.371 | 13.439 | 13.360 | 2.60K | +0.22% | |
13.370 | 13.370 | 13.370 | 13.370 | -0.01% | ||
13.371 | 13.350 | 13.371 | 13.350 | 0.05K | -0.57% | |
13.448 | 13.330 | 13.448 | 13.330 | 7.21K | +0.01% | |
13.447 | 13.385 | 13.447 | 13.385 | 1.00K | +0.49% | |
13.381 | 13.380 | 13.381 | 13.380 | 0.41K | 0.00% | |
13.381 | 13.360 | 13.390 | 13.360 | 1.51K | -0.14% | |
13.400 | 13.350 | 13.447 | 13.321 | 2.91K | +0.30% | |
13.360 | 13.356 | 13.400 | 13.355 | 3.99K | +0.38% | |
13.310 | 13.297 | 13.311 | 13.297 | 0.83K | +0.08% | |
13.300 | 13.300 | 13.300 | 13.231 | 0.68K | 0.00% | |
13.300 | 13.250 | 13.300 | 13.250 | 0.20K | -1.47% |