日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.35 | 110.35 | 110.35 | 110.35 | 0.80K | -2.00% | |
110.35 | 110.35 | 110.35 | 110.35 | 0.80K | -2.00% | |
112.60 | 112.60 | 112.60 | 112.60 | 35.55K | -3.35% | |
112.60 | 112.60 | 112.60 | 112.60 | 35.55K | -3.35% | |
116.50 | 114.25 | 123.40 | 111.75 | 111.16K | -0.96% | |
116.50 | 114.25 | 123.40 | 111.75 | 111.16K | -0.96% | |
117.63 | 114.25 | 117.63 | 112.00 | 103.21K | +5.00% | |
117.63 | 114.25 | 117.63 | 112.00 | 103.21K | +5.00% | |
112.03 | 108.00 | 112.03 | 107.00 | 113.65K | +5.00% | |
112.03 | 108.00 | 112.03 | 107.00 | 113.65K | +5.00% | |
106.70 | 101.95 | 106.70 | 101.01 | 57.18K | +5.00% | |
106.70 | 101.95 | 106.70 | 101.01 | 57.18K | +5.00% | |
101.62 | 101.70 | 102.80 | 99.90 | 42.94K | +1.08% | |
101.62 | 101.70 | 102.80 | 99.90 | 42.94K | +1.08% | |
100.53 | 100.98 | 101.80 | 99.25 | 25.10K | +0.35% | |
100.53 | 100.98 | 101.80 | 99.25 | 25.10K | +0.35% | |
100.18 | 101.01 | 102.98 | 98.10 | 36.96K | -0.81% | |
100.18 | 101.01 | 102.98 | 98.10 | 36.96K | -0.81% | |
101.00 | 114.70 | 103.00 | 99.40 | 19.72K | +2.85% | |
101.00 | 114.70 | 103.00 | 99.40 | 19.72K | +2.85% | |
98.20 | 114.70 | 100.78 | 98.01 | 22.31K | -3.01% | |
98.20 | 114.70 | 100.78 | 98.01 | 22.31K | -3.01% | |
101.25 | 114.70 | 104.00 | 100.00 | 27.67K | +0.25% | |
101.25 | 114.70 | 104.00 | 100.00 | 27.67K | -8.25% | |
101.00 | 114.70 | 102.50 | 98.50 | 24.85K | -0.97% | |
101.99 | 114.70 | 107.40 | 98.56 | 51.92K | -1.70% | |
103.75 | 114.70 | 104.75 | 102.00 | 29.38K | -1.02% | |
104.82 | 114.70 | 108.45 | 104.00 | 40.09K | -3.83% | |
109.00 | 114.70 | 112.30 | 104.00 | 33.09K | +0.81% | |
108.12 | 114.70 | 113.50 | 107.00 | 87.25K | -0.39% |