220.00 | 219.20 | 220.00 | 215.30 | 16.15K | +0.37% | |
220.00 | 219.20 | 220.00 | 215.30 | 16.15K | +0.37% | |
219.19 | 213.00 | 220.90 | 213.00 | 10.43K | +4.18% | |
219.19 | 213.00 | 220.90 | 213.00 | 10.43K | +4.18% | |
210.40 | 205.45 | 212.49 | 205.45 | 12.11K | +0.36% | |
210.40 | 205.45 | 212.49 | 205.45 | 12.11K | +0.36% | |
209.65 | 207.31 | 210.00 | 204.89 | 1.06K | +1.88% | |
209.65 | 207.31 | 210.00 | 204.89 | 1.06K | +1.88% | |
205.78 | 202.62 | 209.99 | 202.60 | 17.51K | -0.47% | |
205.78 | 202.62 | 209.99 | 202.60 | 17.51K | -0.47% | |
206.76 | 204.00 | 208.99 | 202.50 | 404.62K | +2.45% | |
206.76 | 204.00 | 208.99 | 202.50 | 404.62K | +2.45% | |
201.82 | 201.00 | 205.00 | 201.00 | 410.46K | +2.44% | |
201.82 | 201.00 | 205.00 | 201.00 | 410.46K | +2.44% | |
197.01 | 199.00 | 199.00 | 197.01 | 2.87K | +0.93% | |
197.01 | 199.00 | 199.00 | 197.01 | 2.87K | +0.93% | |
195.20 | 199.45 | 200.87 | 195.20 | 6.40K | -3.84% | |
195.20 | 199.45 | 200.87 | 195.20 | 6.40K | -3.84% | |
203.00 | 201.00 | 203.45 | 201.00 | 4.08K | +1.47% | |
203.00 | 201.00 | 203.45 | 201.00 | 4.08K | +1.47% | |
200.05 | 199.05 | 202.99 | 199.05 | 1.20K | +1.42% | |
200.05 | 199.05 | 202.99 | 199.05 | 1.20K | +1.42% | |
197.25 | 199.00 | 200.20 | 197.25 | 194.65K | -10.34% | |
197.25 | 199.00 | 200.20 | 197.25 | 194.65K | -1.30% | |
199.84 | 196.78 | 199.84 | 196.78 | 1.05K | +2.48% | |
195.00 | 201.88 | 201.88 | 195.00 | 0.86K | -3.41% | |
201.89 | 201.90 | 201.90 | 197.85 | 874.90K | +0.69% | |
200.51 | 203.00 | 203.00 | 200.01 | 0.28K | +0.24% | |
200.02 | 205.00 | 205.00 | 200.02 | 1.26K | -2.42% | |
204.98 | 205.70 | 206.50 | 204.95 | 1.44K | +0.28% |