日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,550.0 | 1,520.0 | 1,550.0 | 1,520.0 | 0.40K | +0.39% | |
1,550.0 | 1,520.0 | 1,550.0 | 1,520.0 | 0.40K | +0.39% | |
1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 0.20K | 0.00% | |
1,544.0 | 1,544.0 | 1,544.0 | 1,544.0 | 0.20K | 0.00% | |
1,544.0 | 1,530.0 | 1,544.0 | 1,511.0 | 0.80K | +2.18% | |
1,544.0 | 1,530.0 | 1,544.0 | 1,511.0 | 0.80K | +2.18% | |
1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 0.20K | -0.07% | |
1,511.0 | 1,511.0 | 1,511.0 | 1,511.0 | 0.20K | -0.07% | |
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | 0.10K | +0.13% | |
1,512.0 | 1,512.0 | 1,512.0 | 1,512.0 | 0.10K | +0.13% | |
1,510.0 | 1,496.0 | 1,510.0 | 1,496.0 | 0.40K | +0.67% | |
1,510.0 | 1,496.0 | 1,510.0 | 1,496.0 | 0.40K | +0.67% | |
1,500.0 | 1,502.0 | 1,540.0 | 1,500.0 | 1.00K | -1.96% | |
1,500.0 | 1,502.0 | 1,540.0 | 1,500.0 | 1.00K | -1.96% | |
1,530.0 | 1,534.0 | 1,534.0 | 1,530.0 | 0.20K | -2.24% | |
1,530.0 | 1,534.0 | 1,534.0 | 1,530.0 | 0.20K | -2.24% | |
1,565.0 | 1,525.0 | 1,565.0 | 1,525.0 | 0.30K | +2.62% | |
1,565.0 | 1,525.0 | 1,565.0 | 1,525.0 | 0.30K | +2.62% | |
1,525.0 | 1,525.0 | 1,525.0 | 1,485.0 | 0.80K | -1.87% | |
1,525.0 | 1,525.0 | 1,525.0 | 1,485.0 | 0.80K | -1.87% | |
1,554.0 | 1,554.0 | 1,554.0 | 1,554.0 | 0.10K | 0.00% | |
1,554.0 | 1,554.0 | 1,554.0 | 1,554.0 | 0.10K | 0.00% | |
1,554.0 | 1,556.0 | 1,556.0 | 1,514.0 | 0.40K | -0.13% | |
1,554.0 | 1,556.0 | 1,556.0 | 1,514.0 | 0.40K | -0.13% | |
1,556.0 | 1,560.0 | 1,572.0 | 1,556.0 | 0.30K | -1.52% | |
1,556.0 | 1,560.0 | 1,572.0 | 1,556.0 | 0.30K | +0.39% | |
1,580.0 | 1,580.0 | 1,580.0 | 1,580.0 | 0.10K | -0.50% | |
1,588.0 | 1,588.0 | 1,588.0 | 1,588.0 | 0.10K | +2.39% | |
1,551.0 | 1,551.0 | 1,551.0 | 1,511.0 | 0.40K | 0.00% | |
1,551.0 | 1,532.0 | 1,561.0 | 1,532.0 | 0.50K | -1.34% |