日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
25.010 | 24.990 | 25.010 | 24.990 | 372.79K | +0.08% | |
24.990 | 25.000 | 25.000 | 24.990 | 90.80K | +0.04% | |
24.980 | 24.980 | 25.000 | 24.980 | 70.27K | -0.04% | |
24.990 | 24.980 | 25.000 | 24.980 | 78.94K | +0.04% | |
24.980 | 24.980 | 24.993 | 24.980 | 1.01M | 0.00% | |
24.980 | 25.000 | 25.000 | 24.980 | 19.46K | -0.06% | |
24.994 | 24.990 | 25.000 | 24.970 | 32.33K | +0.06% | |
24.980 | 24.980 | 24.990 | 24.970 | 1.04M | 0.00% | |
24.980 | 24.990 | 25.010 | 24.974 | 38.86K | +0.04% | |
24.970 | 24.970 | 24.980 | 24.970 | 33.19K | 0.00% | |
24.970 | 24.970 | 24.990 | 24.970 | 11.45K | 0.00% | |
24.970 | 24.970 | 24.990 | 24.970 | 54.36K | 0.00% | |
24.970 | 24.990 | 24.990 | 24.970 | 39.77K | -0.08% | |
24.990 | 24.990 | 25.050 | 24.950 | 1.08M | -1.26% | |
25.308 | 25.290 | 25.308 | 25.290 | 172.35K | +0.07% | |
25.290 | 25.300 | 25.340 | 25.250 | 651.28K | -0.04% | |
25.300 | 25.300 | 25.330 | 25.298 | 506.48K | -0.04% | |
25.310 | 25.300 | 25.320 | 25.290 | 1.50M | +0.08% | |
25.290 | 25.290 | 25.320 | 25.290 | 48.24K | 0.00% | |
25.290 | 25.290 | 25.320 | 25.270 | 332.68K | -0.04% | |
25.300 | 25.280 | 25.350 | 25.280 | 410.99K | -1.29% | |
25.630 | 25.450 | 25.640 | 25.450 | 70.29K | +0.87% | |
25.410 | 25.430 | 25.455 | 25.350 | 260.52K | +0.04% | |
25.400 | 25.450 | 25.520 | 25.370 | 82.74K | -0.31% | |
25.480 | 25.430 | 25.600 | 25.420 | 117.75K | +0.28% | |
25.410 | 25.410 | 25.460 | 25.370 | 49.65K | +0.12% | |
25.380 | 25.500 | 25.530 | 25.360 | 68.42K | -0.12% | |
25.410 | 25.380 | 25.533 | 25.380 | 107.74K | +0.12% | |
25.380 | 25.400 | 25.460 | 25.360 | 58.67K | -0.12% | |
25.410 | 25.570 | 25.620 | 25.410 | 119.85K | +1.60% |