日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.80000 | 1.04000 | 2.00000 | 1.04000 | 5.87K | -5.26% | |
1.80000 | 1.04000 | 2.00000 | 1.04000 | 5.87K | -5.26% | |
1.90000 | 1.90000 | 1.90000 | 1.90000 | +1.60% | ||
1.90000 | 1.90000 | 1.90000 | 1.90000 | +1.60% | ||
1.87000 | 1.87000 | 1.87000 | 1.87000 | +79.81% | ||
1.87000 | 1.87000 | 1.87000 | 1.87000 | +79.81% | ||
1.04000 | 0.56090 | 1.04000 | 0.56090 | 1.13K | 0.00% | |
1.04000 | 0.56090 | 1.04000 | 0.56090 | 1.13K | 0.00% | |
1.04000 | 1.04000 | 1.04000 | 1.04000 | 0.00% | ||
1.04000 | 1.04000 | 1.04000 | 1.04000 | 0.00% | ||
1.04000 | 1.04000 | 1.04000 | 1.04000 | 0.00% | ||
1.04000 | 1.04000 | 1.04000 | 1.04000 | 0.00% | ||
1.04000 | 0.78000 | 1.04000 | 0.78000 | 2.56K | -30.67% | |
1.50000 | 1.50000 | 1.50000 | 1.50000 | +50.00% | ||
1.00000 | 1.03000 | 1.03000 | 1.00000 | 2.04K | -3.85% | |
1.04000 | 1.03000 | 1.04000 | 1.03000 | 1.20K | 0.00% | |
1.04000 | 1.04000 | 1.04000 | 1.04000 | +1.96% | ||
1.02000 | 1.02000 | 1.02000 | 1.02000 | -0.97% | ||
1.03000 | 1.03000 | 1.03000 | 1.03000 | -31.33% | ||
1.50000 | 0.75100 | 1.50000 | 0.75100 | 0.59K | +50.00% | |
1.00000 | 1.00000 | 1.00000 | 1.00000 | +33.14% | ||
0.75110 | 0.75110 | 0.75110 | 0.75110 | -24.89% | ||
1.00000 | 1.00000 | 1.00000 | 1.00000 | +28.13% | ||
0.78044 | 0.78044 | 0.78044 | 0.78044 | -24.96% | ||
1.04000 | 0.90000 | 1.04000 | 0.90000 | 1.74K | +9.47% | |
0.95000 | 0.75050 | 0.95000 | 0.75050 | 2.09K | +2.15% | |
0.93000 | 0.75050 | 0.93000 | 0.75050 | 0.55K | +14.41% | |
0.81288 | 0.75050 | 0.81288 | 0.75050 | 2.39K | -18.71% | |
1.00000 | 1.00000 | 1.00000 | 1.00000 | 0.00% | ||
1.00000 | 1.00000 | 1.00000 | 1.00000 | -44.44% |