日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
41.700 | 42.260 | 42.260 | 41.600 | 678.62K | -1.33% | |
41.700 | 42.260 | 42.260 | 41.600 | 678.62K | -1.33% | |
42.260 | 42.260 | 43.260 | 41.920 | 825.33K | -1.90% | |
42.260 | 42.260 | 43.260 | 41.920 | 825.33K | -1.90% | |
43.080 | 42.920 | 45.000 | 42.020 | 3.13M | +2.33% | |
43.080 | 42.920 | 45.000 | 42.020 | 3.13M | +2.33% | |
42.100 | 42.700 | 43.380 | 41.700 | 1.04M | -1.31% | |
42.100 | 42.700 | 43.380 | 41.700 | 1.04M | -1.31% | |
42.660 | 43.520 | 43.640 | 42.580 | 1.09M | -1.34% | |
42.660 | 43.520 | 43.640 | 42.580 | 1.09M | -1.34% | |
43.240 | 43.600 | 44.700 | 42.980 | 1.17M | -0.83% | |
43.240 | 43.600 | 44.700 | 42.980 | 1.17M | -0.83% | |
43.600 | 43.520 | 44.560 | 43.360 | 1.12M | +0.18% | |
43.600 | 43.520 | 44.560 | 43.360 | 1.12M | +0.18% | |
43.520 | 43.620 | 45.400 | 43.300 | 1.48M | -0.23% | |
43.520 | 43.620 | 45.400 | 43.300 | 1.48M | -0.23% | |
43.620 | 45.300 | 45.600 | 42.900 | 1.23M | -3.67% | |
43.620 | 45.300 | 45.600 | 42.900 | 1.23M | -3.67% | |
45.280 | 46.400 | 46.500 | 44.620 | 1.14M | -2.41% | |
45.280 | 46.400 | 46.500 | 44.620 | 1.14M | -2.41% | |
46.400 | 48.100 | 49.960 | 46.040 | 1.69M | -3.49% | |
46.400 | 48.100 | 49.960 | 46.040 | 1.69M | -3.49% | |
48.080 | 50.300 | 52.050 | 46.800 | 5.62M | +15.30% | |
48.080 | 50.300 | 52.050 | 46.800 | 5.62M | +1.56% | |
47.340 | 43.180 | 47.340 | 43.180 | 7.23M | +9.99% | |
43.040 | 41.080 | 44.920 | 40.220 | 3.37M | +4.47% | |
41.200 | 40.960 | 41.680 | 40.720 | 898.97K | +0.59% | |
40.960 | 41.640 | 42.560 | 40.200 | 849.99K | -1.63% | |
41.640 | 44.020 | 44.080 | 41.160 | 1.05M | -5.41% | |
44.020 | 42.880 | 46.320 | 41.860 | 1.74M | +1.06% |