日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.00K | -0.28% | |
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.00K | 0.00% | |
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.00% | ||
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.00% | ||
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.00% | ||
1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | +0.28% | ||
1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | +1.71% | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00% | ||
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00K | 0.00% | |
1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00K | -0.57% | |
1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.00K | -2.22% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.00K | -1.75% | |
1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.00K | -3.58% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.00% | ||
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | -4.04% | ||
1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | -1.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00% | ||
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.00K | +2.56% | |
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.00% | ||
1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | +9.55% |