日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,562.00 | 11,562.00 | 11,562.00 | 11,562.00 | 0.03K | +13.22% | |
11,562.00 | 11,562.00 | 11,562.00 | 11,562.00 | 0.03K | +13.22% | |
10,212.00 | 10,200.00 | 10,212.00 | 10,200.00 | 0.04K | -0.85% | |
10,212.00 | 10,200.00 | 10,212.00 | 10,200.00 | 0.04K | -0.85% | |
10,300.00 | 10,500.00 | 10,500.00 | 10,300.00 | 0.05K | -0.66% | |
10,300.00 | 10,500.00 | 10,500.00 | 10,300.00 | 0.05K | -0.66% | |
10,368.00 | 10,444.00 | 10,444.00 | 10,368.00 | 0.04K | 0.00% | |
10,368.00 | 10,444.00 | 10,444.00 | 10,368.00 | 0.04K | 0.00% | |
10,368.00 | 11,000.00 | 11,000.00 | 10,368.00 | 0.17K | -4.21% | |
10,368.00 | 11,000.00 | 11,000.00 | 10,368.00 | 0.17K | -4.21% | |
10,824.00 | 10,824.00 | 10,824.00 | 10,824.00 | 0.02K | +0.02% | |
10,824.00 | 10,824.00 | 10,824.00 | 10,824.00 | 0.02K | +0.02% | |
10,822.00 | 10,772.00 | 10,822.00 | 10,700.00 | 0.03K | -0.53% | |
10,822.00 | 10,772.00 | 10,822.00 | 10,700.00 | 0.03K | -0.53% | |
10,880.00 | 10,780.00 | 10,880.00 | 10,780.00 | 0.01K | +1.97% | |
10,880.00 | 10,780.00 | 10,880.00 | 10,780.00 | 0.01K | +1.97% | |
10,670.00 | 10,700.00 | 10,710.00 | 10,670.00 | 0.06K | -2.00% | |
10,670.00 | 10,700.00 | 10,710.00 | 10,670.00 | 0.06K | -2.00% | |
10,888.00 | 10,932.00 | 10,932.00 | 10,888.00 | 0.03K | -0.73% | |
10,888.00 | 10,932.00 | 10,932.00 | 10,888.00 | 0.03K | -0.73% | |
10,968.00 | 11,074.00 | 11,074.00 | 10,968.00 | 0.03K | -1.33% | |
10,968.00 | 11,074.00 | 11,074.00 | 10,968.00 | 0.03K | -1.33% | |
11,116.00 | 11,300.00 | 11,390.00 | 11,116.00 | 0.13K | -3.86% | |
11,116.00 | 11,300.00 | 11,390.00 | 11,116.00 | 0.13K | 0.00% | |
11,116.00 | 11,360.00 | 11,360.00 | 11,112.00 | 0.27K | -0.30% | |
11,150.00 | 11,000.00 | 11,150.00 | 11,000.00 | 0.16K | +2.22% | |
10,908.00 | 10,908.00 | 10,908.00 | 10,908.00 | 0.03K | +2.56% | |
10,636.00 | 10,636.00 | 10,636.00 | 10,636.00 | 0.00K | +1.10% | |
10,520.00 | 10,616.00 | 10,616.00 | 10,520.00 | 0.08K | -1.03% | |
10,630.00 | 10,640.00 | 10,640.00 | 10,628.00 | 0.05K | +0.49% |