日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | -0.84% | ||
30,560.0 | 30,560.0 | 30,560.0 | 30,560.0 | -0.84% | ||
30,820.0 | 30,820.0 | 30,820.0 | 30,820.0 | +2.73% | ||
30,820.0 | 30,820.0 | 30,820.0 | 30,820.0 | +2.73% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +5.26% | ||
30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | +5.26% | ||
28,500.0 | 28,500.0 | 28,500.0 | 28,500.0 | -0.28% | ||
28,580.0 | 28,580.0 | 28,580.0 | 28,580.0 | +14.96% | ||
24,860.0 | 24,860.0 | 24,860.0 | 24,860.0 | +14.99% | ||
21,620.0 | 21,620.0 | 21,620.0 | 21,620.0 | -4.25% | ||
22,580.0 | 22,580.0 | 22,580.0 | 22,580.0 | +0.36% | ||
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | -14.90% | ||
26,440.0 | 26,440.0 | 26,440.0 | 26,440.0 | +14.96% | ||
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.00% | ||
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | +15.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -4.31% | ||
20,900.0 | 20,900.0 | 20,900.0 | 20,900.0 | -0.85% | ||
21,080.0 | 21,080.0 | 21,080.0 | 21,080.0 | +0.38% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | +7.69% | ||
19,500.0 | 19,500.0 | 19,500.0 | 19,500.0 | -7.14% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.00% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.00% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | 0.00% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | +5.00% | ||
20,000.0 | 20,000.0 | 20,000.0 | 20,000.0 | -4.76% | ||
21,000.0 | 21,000.0 | 21,000.0 | 21,000.0 | -4.55% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | 0.00% | ||
22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | -2.22% | ||
22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | -2.17% | ||
23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | -24.74% |