日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.08K | +4.13% | |
1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.70K | +0.83% | |
1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.07K | -13.88% | |
2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.01K | +4.50% | |
2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.01K | -3.83% | |
2,079.63 | 2,079.63 | 2,079.63 | 2,079.63 | 0.09K | +6.36% | |
1,955.22 | 1,955.22 | 1,955.22 | 1,955.22 | 0.10K | -1.95% | |
1,994.01 | 1,994.01 | 1,994.01 | 1,994.01 | 1.75K | +4.77% | |
1,903.28 | 1,903.28 | 1,903.28 | 1,903.28 | 0.34K | -8.53% | |
2,080.88 | 2,080.88 | 2,080.88 | 2,080.88 | 0.52K | -1.60% | |
2,114.82 | 2,114.82 | 2,114.82 | 2,114.82 | 0.40K | +5.22% | |
2,009.94 | 2,009.94 | 2,009.94 | 2,009.94 | 0.39K | +5.79% | |
1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.01K | -1.75% | |
1,933.94 | 1,933.94 | 1,933.94 | 1,933.94 | 0.89K | -0.31% | |
1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.01K | +0.94% | |
1,922.01 | 1,922.01 | 1,922.01 | 1,922.01 | 0.07K | -1.10% | |
1,943.31 | 1,943.31 | 1,943.31 | 1,943.31 | 0.86K | -3.12% | |
2,005.90 | 1,968.67 | 2,005.90 | 1,968.67 | 9.93K | +5.37% | |
1,903.71 | 1,903.71 | 1,903.71 | 1,903.71 | 0.02K | +0.51% | |
1,894.04 | 1,893.97 | 1,894.04 | 1,893.97 | 15.59K | +1.77% | |
1,861.04 | 1,861.04 | 1,861.04 | 1,861.04 | 0.28K | +0.13% | |
1,858.59 | 1,858.59 | 1,858.59 | 1,858.59 | 0.19K | +0.05% | |
1,857.72 | 1,854.06 | 1,857.72 | 1,854.06 | 1.18K | +0.52% | |
1,848.08 | 1,848.08 | 1,848.08 | 1,848.08 | 18.15K | +0.50% | |
1,838.86 | 1,838.86 | 1,838.86 | 1,838.86 | 0.01K | +3.37% | |
1,778.93 | 1,778.93 | 1,778.93 | 1,778.93 | 0.05K | +0.65% | |
1,767.39 | 1,841.00 | 1,841.00 | 1,767.39 | 0.10K | -3.99% | |
1,840.80 | 1,840.80 | 1,840.80 | 1,840.80 | 0.01K | +3.25% | |
1,782.83 | 1,782.83 | 1,782.83 | 1,782.83 | 0.35K | -0.24% | |
1,787.15 | 1,787.15 | 1,787.15 | 1,787.15 | 0.09K | -5.44% |