日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
22.700 | 24.000 | 24.380 | 22.340 | 3.66M | -5.42% | |
22.700 | 24.000 | 24.380 | 22.340 | 3.66M | -5.42% | |
24.000 | 25.720 | 26.000 | 23.580 | 4.31M | -6.90% | |
24.000 | 25.720 | 26.000 | 23.580 | 4.31M | -6.90% | |
25.780 | 25.700 | 25.900 | 24.920 | 2.47M | +0.31% | |
25.780 | 25.700 | 25.900 | 24.920 | 2.47M | +0.31% | |
25.700 | 26.400 | 26.800 | 25.080 | 3.31M | -2.65% | |
25.700 | 26.400 | 26.800 | 25.080 | 3.31M | -2.65% | |
26.400 | 26.340 | 26.900 | 25.100 | 3.84M | +0.15% | |
26.400 | 26.340 | 26.900 | 25.100 | 3.84M | +0.15% | |
26.360 | 26.280 | 26.900 | 25.760 | 4.33M | +0.30% | |
26.360 | 26.280 | 26.900 | 25.760 | 4.33M | +0.30% | |
26.280 | 26.980 | 26.980 | 25.580 | 3.75M | -2.59% | |
26.280 | 26.980 | 26.980 | 25.580 | 3.75M | -2.59% | |
26.980 | 26.100 | 27.600 | 25.500 | 5.42M | +2.98% | |
26.980 | 26.100 | 27.600 | 25.500 | 5.42M | +2.98% | |
26.200 | 24.800 | 26.200 | 24.580 | 4.38M | +4.72% | |
26.200 | 24.800 | 26.200 | 24.580 | 4.38M | +4.72% | |
25.020 | 25.000 | 25.260 | 24.660 | 1.55M | +0.08% | |
25.020 | 25.000 | 25.260 | 24.660 | 1.55M | +0.08% | |
25.000 | 24.700 | 25.180 | 23.840 | 5.54M | +1.63% | |
25.000 | 24.700 | 25.180 | 23.840 | 5.54M | +1.63% | |
24.600 | 26.120 | 26.960 | 23.460 | 17.03M | -5.60% | |
24.600 | 26.120 | 26.960 | 23.460 | 17.03M | +8.37% | |
26.060 | 26.600 | 27.340 | 26.020 | 5.27M | -2.03% | |
26.600 | 25.400 | 26.600 | 24.900 | 8.21M | +4.72% | |
25.400 | 26.900 | 27.000 | 24.300 | 5.69M | -5.58% | |
26.900 | 26.000 | 27.200 | 24.880 | 7.07M | +5.41% | |
25.520 | 23.100 | 25.520 | 23.100 | 7.99M | +10.00% | |
23.200 | 22.500 | 23.500 | 21.800 | 8.48M | +8.51% |