日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
138.80 | 135.80 | 140.30 | 135.50 | 2.26M | +2.81% | |
138.80 | 135.80 | 140.30 | 135.50 | 2.26M | +2.81% | |
135.00 | 135.00 | 137.40 | 134.60 | 1.35M | +0.37% | |
135.00 | 135.00 | 137.40 | 134.60 | 1.35M | +0.37% | |
134.50 | 136.10 | 136.70 | 133.60 | 1.45M | -0.37% | |
134.50 | 136.10 | 136.70 | 133.60 | 1.45M | -0.37% | |
135.00 | 136.20 | 138.30 | 134.40 | 2.08M | -0.15% | |
135.00 | 136.20 | 138.30 | 134.40 | 2.08M | -0.15% | |
135.20 | 134.10 | 139.10 | 134.10 | 1.88M | -0.29% | |
135.20 | 134.10 | 139.10 | 134.10 | 1.88M | -0.29% | |
135.60 | 135.50 | 138.20 | 134.10 | 1.63M | +0.37% | |
135.60 | 135.50 | 138.20 | 134.10 | 1.63M | +0.37% | |
135.10 | 131.00 | 136.50 | 129.80 | 2.81M | +4.08% | |
135.10 | 131.00 | 136.50 | 129.80 | 2.81M | +4.08% | |
129.80 | 132.50 | 132.80 | 128.70 | 1.96M | -2.26% | |
129.80 | 132.50 | 132.80 | 128.70 | 1.96M | -2.26% | |
132.80 | 131.00 | 136.70 | 130.00 | 2.49M | +0.53% | |
132.80 | 131.00 | 136.70 | 130.00 | 2.49M | +0.53% | |
132.10 | 132.10 | 132.70 | 130.50 | 444.49K | -0.08% | |
132.10 | 132.10 | 132.70 | 130.50 | 444.49K | -0.08% | |
132.20 | 129.00 | 133.20 | 128.40 | 1.65M | +2.48% | |
132.20 | 129.00 | 133.20 | 128.40 | 1.65M | +2.48% | |
129.00 | 132.00 | 132.50 | 125.40 | 2.73M | -7.06% | |
129.00 | 132.00 | 132.50 | 125.40 | 2.73M | -0.77% | |
130.00 | 131.00 | 133.00 | 124.50 | 2.08M | -0.61% | |
130.80 | 127.00 | 132.00 | 123.10 | 2.56M | +2.99% | |
127.00 | 132.00 | 133.60 | 125.40 | 1.11M | -3.27% | |
131.30 | 134.10 | 134.20 | 127.30 | 2.22M | -2.09% | |
134.10 | 123.00 | 134.70 | 121.50 | 4.62M | +9.47% | |
122.50 | 125.00 | 125.30 | 120.60 | 2.04M | -1.13% |