日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,850 | 10,850 | 10,850 | 10,850 | 7.90K | 0.00% | |
10,850 | 10,850 | 10,850 | 10,850 | 7.90K | 0.00% | |
10,850 | 10,825 | 10,850 | 10,825 | 39.70K | +0.46% | |
10,850 | 10,825 | 10,850 | 10,825 | 39.70K | +0.46% | |
10,800 | 10,750 | 10,800 | 10,750 | 46.10K | +0.70% | |
10,800 | 10,750 | 10,800 | 10,750 | 46.10K | +0.70% | |
10,725 | 10,725 | 10,725 | 10,725 | 39.30K | 0.00% | |
10,725 | 10,725 | 10,725 | 10,725 | 39.30K | 0.00% | |
10,725 | 10,775 | 10,775 | 10,725 | 39.30K | -0.23% | |
10,725 | 10,775 | 10,775 | 10,725 | 39.30K | -0.23% | |
10,750 | 10,750 | 10,750 | 10,750 | 39.00K | +0.23% | |
10,750 | 10,750 | 10,750 | 10,750 | 39.00K | +0.23% | |
10,725 | 10,725 | 10,725 | 10,725 | 39.10K | -0.23% | |
10,725 | 10,725 | 10,725 | 10,725 | 39.10K | -0.23% | |
10,750 | 10,750 | 10,750 | 10,750 | 39.60K | -0.23% | |
10,750 | 10,750 | 10,750 | 10,750 | 39.60K | -0.23% | |
10,775 | 10,775 | 10,775 | 10,775 | 39.80K | +0.23% | |
10,775 | 10,775 | 10,775 | 10,775 | 39.80K | +0.23% | |
10,750 | 10,750 | 10,750 | 10,750 | 30.00K | 0.00% | |
10,750 | 10,750 | 10,750 | 10,750 | 30.00K | 0.00% | |
10,750 | 10,700 | 10,750 | 10,700 | 27.00K | +0.94% | |
10,750 | 10,700 | 10,750 | 10,700 | 27.00K | +0.94% | |
10,650 | 10,650 | 10,650 | 10,650 | 24.60K | +0.47% | |
10,650 | 10,650 | 10,650 | 10,650 | 24.60K | +0.47% | |
10,600 | 10,550 | 10,600 | 10,550 | 20.20K | -0.47% | |
10,600 | 10,550 | 10,600 | 10,550 | 20.20K | -0.47% | |
10,650 | 10,550 | 10,650 | 10,550 | 20.70K | +0.47% | |
10,650 | 10,550 | 10,650 | 10,550 | 20.70K | -1.84% | |
10,600 | 10,500 | 10,600 | 10,500 | 15.10K | +0.95% | |
10,500 | 10,500 | 10,500 | 10,500 | 21.20K | -0.47% |