日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0250 | 0.0300 | 0.0250 | 174.00K | +20.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 174.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 32.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 32.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 226.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 226.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 204.00K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 204.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 88.80K | -16.67% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 88.80K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 40.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 81.00K | -25.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 81.00K | -25.00% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 8.08K | +33.33% | |
0.0400 | 0.0300 | 0.0400 | 0.0300 | 8.08K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 1.78K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 25.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 50.00K | +14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 81.40K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | -16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 53.16K | -14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 64.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | +16.67% |