日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 19.00K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 11.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 18.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.45K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 100.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | -50.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 34.50K | +100.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 22.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 35.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 19.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 20.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 30.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0100 | 384.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 24.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 23.96K | 0.00% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 187.50K | -50.00% | |
0.0300 | 0.0150 | 0.0350 | 0.0150 | 619.50K | +200.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 25.00K | +100.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 350.00K | -66.67% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% | |
0.0100 | 0.0050 | 0.0100 | 0.0050 | 67.00K | +100.00% | |
0.0050 | 0.0100 | 0.0100 | 0.0050 | 50.00K | -50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 5.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 275.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0150 | 0.0150 | 0.0100 | 34.00K | -50.00% |