日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0027 | 0.0038 | 0.0038 | 0.0027 | 0.77K | -10.00% | |
0.0027 | 0.0038 | 0.0038 | 0.0027 | 0.77K | -10.00% | |
0.0030 | 0.0025 | 0.0030 | 0.0025 | 31.55K | +20.00% | |
0.0030 | 0.0025 | 0.0030 | 0.0025 | 31.55K | +20.00% | |
0.0025 | 0.0040 | 0.0040 | 0.0025 | 40.45K | -28.57% | |
0.0025 | 0.0040 | 0.0040 | 0.0025 | 40.45K | -28.57% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.00% | ||
0.0035 | 0.0040 | 0.0040 | 0.0030 | 7.50K | +2.94% | |
0.0034 | 0.0034 | 0.0034 | 0.0034 | -2.86% | ||
0.0035 | 0.0035 | 0.0035 | 0.0035 | -2.78% | ||
0.0036 | 0.0030 | 0.0036 | 0.0030 | 1.31K | +2.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | +16.67% | ||
0.0030 | 0.0030 | 0.0030 | 0.0030 | -11.76% | ||
0.0034 | 0.0034 | 0.0034 | 0.0034 | +13.33% | ||
0.0030 | 0.0034 | 0.0039 | 0.0030 | 48.24K | -9.09% | |
0.0033 | 0.0035 | 0.0035 | 0.0033 | 41.92K | +10.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | -11.76% | ||
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.00% | ||
0.0034 | 0.0040 | 0.0040 | 0.0029 | 315.23K | -15.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | +17.65% | ||
0.0034 | 0.0040 | 0.0040 | 0.0034 | 33.00K | -15.00% | |
0.0040 | 0.0030 | 0.0040 | 0.0027 | 189.50K | +42.86% | |
0.0028 | 0.0030 | 0.0035 | 0.0028 | 748.65K | -30.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | +2.56% | ||
0.0039 | 0.0039 | 0.0039 | 0.0039 | +30.00% | ||
0.0030 | 0.0035 | 0.0035 | 0.0030 | 20.00K | -14.29% | |
0.0035 | 0.0041 | 0.0041 | 0.0035 | 37.56K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | -22.22% | ||
0.0045 | 0.0032 | 0.0045 | 0.0030 | 520.99K | +50.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | +11.11% |