Absa Group Ltd (ABGJ)

約翰內斯堡
貨幣 ZAR
免責聲明
17,380
+78(+0.45%)
延遲資料

Absa Group Ltd歷史數據

時間範圍
Daily
2023-11-06 - 2023-12-04
日期收市 開市 成交量 升跌(%)
17,38017,43417,43417,35812.21K+0.45%
17,30217,52717,53117,2151.56M-0.43%
17,37617,25017,53317,2043.95M+0.47%
17,29517,50017,51617,1332.83M-1.30%
17,52217,38517,66417,3581.65M+0.04%
17,51517,72717,78517,3302.06M-1.20%
17,72817,50017,76917,2222.88M+2.00%
17,38017,50017,67017,2482.63M+0.21%
17,34417,40017,58717,2732.26M-0.32%
17,40017,52217,86817,4004.95M-0.97%
17,57017,55117,77917,5452.05M-0.56%
17,66918,09918,09917,5491.74M-1.24%
17,89118,35018,49117,6842.37M-2.68%
18,38417,61518,62617,6154.54M+3.86%
17,70017,59917,71317,1903.55M+2.36%
17,29218,00018,00017,2922.29M-2.53%
17,74117,51317,89117,5131.15M+0.15%
17,71417,60017,85017,5201.57M-0.51%
17,80517,27617,80517,2761.34M+1.00%
17,62817,55718,01216,0011.83M-2.47%
18,07417,90118,25617,8811.29M-0.13%
最高
18,626
升跌(%)
-4
平均
17,605
差價
2,625
最低
16,001