日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1897 | 0.0425 | 0.1897 | 0.0425 | 0.55K | -29.74% | |
0.2700 | 0.0445 | 0.2700 | 0.0425 | 2.50K | -10.00% | |
0.3000 | 0.0600 | 0.3000 | 0.0600 | 2.10K | +58.98% | |
0.1887 | 0.1500 | 0.1887 | 0.1500 | 0.30K | +341.92% | |
0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.50K | -82.21% | |
0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.10K | +29.73% | |
0.1850 | 0.0350 | 0.2500 | 0.0350 | 0.55K | -1.96% | |
0.1887 | 0.1975 | 0.1975 | 0.1887 | 5.25K | +86.83% | |
0.1010 | 0.1010 | 0.1010 | 0.1010 | 11.46K | -15.83% | |
0.1200 | 0.1200 | 0.1200 | 0.1200 | 1.00K | -40.00% | |
0.2000 | 0.1011 | 0.2700 | 0.1011 | 0.70K | -28.57% | |
0.2800 | 0.1011 | 0.2800 | 0.1011 | 0.20K | +12.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 7.50K | -21.87% | |
0.3200 | 0.2500 | 0.3200 | 0.2500 | 15.10K | -37.25% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.20K | +2.00% | |
0.5000 | 0.3050 | 0.5000 | 0.3050 | 0.40K | 0.00% | |
0.5000 | 0.3300 | 0.5000 | 0.3300 | 0.30K | -5.66% | |
0.5300 | 0.3200 | 0.5300 | 0.3200 | 0.59K | +35.90% | |
0.3900 | 0.5000 | 0.5000 | 0.2500 | 0.50K | -2.50% | |
0.4000 | 0.2500 | 0.4000 | 0.2500 | 0.50K | -11.11% | |
0.4500 | 0.4400 | 0.4500 | 0.1000 | 42.30K | +12.78% | |
0.3990 | 0.2300 | 0.3990 | 0.2300 | 3.96K | -7.21% | |
0.4300 | 0.0100 | 0.4300 | 0.0100 | 0.60K | -4.44% | |
0.4500 | 0.0300 | 0.4500 | 0.0300 | 0.40K | -8.16% | |
0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.50K | +28.95% | |
0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.30K | +37.93% | |
0.2755 | 0.4000 | 0.4200 | 0.1210 | 0.70K | +267.33% | |
0.0750 | 0.4400 | 0.4400 | 0.0750 | 0.40K | -73.45% | |
0.2825 | 0.0651 | 0.4800 | 0.0651 | 0.80K | -19.17% | |
0.3495 | 0.2059 | 0.3495 | 0.2059 | 0.22K | +84.24% |