日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.240 | 12.470 | 12.530 | 12.150 | 1.29M | +0.74% | |
12.240 | 12.470 | 12.530 | 12.150 | 1.29M | +0.74% | |
12.150 | 12.470 | 13.100 | 12.000 | 4.49M | -6.47% | |
12.150 | 12.470 | 13.100 | 12.000 | 4.49M | -6.47% | |
12.990 | 12.920 | 13.090 | 12.720 | 2.26M | +0.70% | |
12.990 | 12.920 | 13.090 | 12.720 | 2.26M | +0.70% | |
12.900 | 12.870 | 13.060 | 12.600 | 3.54M | +0.23% | |
12.900 | 12.870 | 13.060 | 12.600 | 3.54M | +0.23% | |
12.870 | 12.950 | 13.030 | 12.700 | 2.81M | -0.62% | |
12.870 | 12.950 | 13.030 | 12.700 | 2.81M | -0.62% | |
12.950 | 13.630 | 13.870 | 12.820 | 4.59M | -4.85% | |
12.950 | 13.630 | 13.870 | 12.820 | 4.59M | -4.85% | |
13.610 | 13.450 | 13.820 | 13.000 | 3.54M | +2.56% | |
13.610 | 13.450 | 13.820 | 13.000 | 3.54M | +2.56% | |
13.270 | 13.480 | 13.580 | 13.100 | 2.13M | -1.70% | |
13.270 | 13.480 | 13.580 | 13.100 | 2.13M | -1.70% | |
13.500 | 13.100 | 13.910 | 13.100 | 2.20M | +3.05% | |
13.500 | 13.100 | 13.910 | 13.100 | 2.20M | +3.05% | |
13.100 | 13.820 | 14.210 | 13.100 | 2.52M | -5.21% | |
13.100 | 13.820 | 14.210 | 13.100 | 2.52M | -5.21% | |
13.820 | 14.100 | 14.220 | 13.400 | 2.01M | -1.64% | |
13.820 | 14.100 | 14.220 | 13.400 | 2.01M | -1.64% | |
14.050 | 14.760 | 15.180 | 14.030 | 3.19M | +14.79% | |
14.050 | 14.760 | 15.180 | 14.030 | 3.19M | -4.94% | |
14.780 | 14.760 | 15.130 | 14.260 | 2.46M | +1.44% | |
14.570 | 13.270 | 14.570 | 13.250 | 4.43M | +9.96% | |
13.250 | 13.100 | 13.440 | 12.650 | 3.69M | +1.53% | |
13.050 | 11.870 | 13.050 | 11.280 | 3.81M | +9.94% | |
11.870 | 11.900 | 12.270 | 11.720 | 2.21M | -0.25% | |
11.900 | 12.840 | 12.970 | 11.620 | 3.69M | -5.10% |