日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
152.30 | 152.30 | 152.30 | 152.30 | 4.66K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 7.86K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 10.91K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 16.29K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 11.72K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 9.42K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 7.29K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 11.20K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 12.70K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 2.12K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 7.28K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 2.43K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 4.59K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 1.16K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 1.44K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 0.99K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 4.27K | 0.00% | |
152.30 | 152.30 | 152.30 | 152.30 | 20.72K | +8.71% | |
140.10 | 140.10 | 140.10 | 140.10 | 0.11K | -0.10% | |
140.24 | 140.24 | 140.24 | 140.24 | 0.02K | 0.00% | |
140.24 | 140.25 | 140.25 | 140.24 | 0.16K | +0.31% | |
139.80 | 139.80 | 139.80 | 139.80 | 0.04K | -0.01% | |
139.81 | 139.81 | 139.81 | 139.81 | 0.05K | -0.03% | |
139.85 | 139.85 | 139.85 | 139.85 | 0.01K | -0.29% | |
140.26 | 140.26 | 140.26 | 140.26 | 0.02K | +1.59% | |
138.07 | 138.07 | 138.07 | 138.07 | 0.75K | -1.73% | |
140.50 | 140.50 | 140.50 | 140.50 | 0.10K | +0.36% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.19K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.05K | 0.00% | |
140.00 | 140.00 | 140.00 | 140.00 | 0.02K | -8.08% |