日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
242.40 | 244.80 | 245.00 | 242.00 | 0.80K | +0.17% | |
242.00 | 240.60 | 244.60 | 240.20 | 0.75K | +0.83% | |
240.00 | 242.60 | 245.00 | 239.40 | 0.94K | -0.33% | |
240.80 | 242.80 | 243.40 | 239.60 | 0.45K | -1.07% | |
243.40 | 242.80 | 243.80 | 237.00 | 0.64K | +1.42% | |
240.00 | 243.00 | 244.80 | 240.00 | 0.65K | -0.08% | |
240.20 | 244.00 | 246.60 | 239.40 | 0.75K | -0.66% | |
241.80 | 239.60 | 250.80 | 235.00 | 2.39K | +0.92% | |
239.60 | 237.00 | 240.00 | 233.60 | 0.94K | +1.10% | |
237.00 | 236.00 | 237.00 | 228.20 | 1.15K | +0.42% | |
236.00 | 241.80 | 241.80 | 235.00 | 3.01K | -3.04% | |
243.40 | 244.00 | 252.00 | 240.00 | 3.44K | -1.54% | |
247.20 | 259.00 | 262.00 | 236.40 | 15.70K | -4.92% | |
260.00 | 256.80 | 290.00 | 255.20 | 49.45K | +3.01% | |
252.40 | 254.40 | 255.80 | 252.20 | 0.33K | -0.79% | |
254.40 | 257.00 | 260.00 | 254.40 | 0.79K | -1.01% | |
257.00 | 258.20 | 258.60 | 255.00 | 0.61K | -1.00% | |
259.60 | 255.20 | 260.00 | 254.00 | 0.66K | +2.12% | |
254.20 | 254.00 | 255.20 | 252.20 | 0.44K | -0.16% | |
254.60 | 257.40 | 257.60 | 253.80 | 0.86K | -0.93% | |
257.00 | 257.00 | 264.00 | 256.20 | 1.21K | +0.23% | |
256.40 | 258.60 | 258.60 | 252.20 | 0.76K | +0.23% | |
255.80 | 251.60 | 260.60 | 251.00 | 1.15K | +0.71% | |
254.00 | 262.20 | 262.60 | 250.00 | 2.61K | -3.27% | |
262.60 | 263.60 | 263.60 | 261.60 | 0.66K | -0.30% | |
263.40 | 266.20 | 266.80 | 263.40 | 0.45K | -0.53% | |
264.80 | 266.40 | 268.00 | 264.80 | 0.40K | -0.60% | |
266.40 | 267.20 | 267.20 | 265.20 | 0.29K | +0.15% | |
266.00 | 268.00 | 268.00 | 262.20 | 0.74K | -0.45% | |
267.20 | 267.00 | 268.40 | 266.20 | 0.27K | +10.23% |