日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
384.00 | 385.00 | 385.00 | 384.00 | 0.00K | -1.54% | |
384.00 | 385.00 | 385.00 | 384.00 | 0.00K | -1.54% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.07K | 0.00% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.07K | 0.00% | |
390.00 | 385.00 | 394.48 | 385.00 | 0.08K | +1.30% | |
390.00 | 385.00 | 394.48 | 385.00 | 0.08K | +1.30% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.02K | +0.77% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.02K | +0.77% | |
382.06 | 385.00 | 385.00 | 382.06 | 0.06K | -0.76% | |
382.06 | 385.00 | 385.00 | 382.06 | 0.06K | -0.76% | |
385.00 | 385.00 | 385.00 | 384.26 | 0.02K | +0.77% | |
385.00 | 385.00 | 385.00 | 384.26 | 0.02K | +0.77% | |
382.06 | 382.06 | 382.06 | 382.06 | 0.01K | -0.76% | |
382.06 | 382.06 | 382.06 | 382.06 | 0.01K | -0.76% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.02K | 0.00% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.02K | 0.00% | |
385.00 | 387.00 | 387.00 | 385.00 | 0.10K | 0.00% | |
385.00 | 387.00 | 387.00 | 385.00 | 0.10K | 0.00% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.02K | 0.00% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.02K | 0.00% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.01K | +0.79% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.01K | +0.79% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.01K | 0.00% | |
382.00 | 380.05 | 382.00 | 380.05 | 0.02K | +0.52% | |
380.03 | 380.50 | 380.50 | 380.03 | 0.03K | -0.12% | |
380.50 | 380.50 | 398.95 | 380.50 | 0.03K | +0.12% | |
380.03 | 380.03 | 380.03 | 380.03 | 0.01K | +0.01% | |
380.01 | 380.01 | 380.01 | 380.01 | 0.07K | 0.00% | |
380.01 | 380.01 | 380.01 | 380.01 | 0.01K | -0.52% | |
382.00 | 382.00 | 382.00 | 382.00 | 0.01K | -0.52% |