日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.0400 | 12.0000 | 12.1500 | 12.0000 | 31.23K | +0.33% | |
12.0400 | 12.0000 | 12.1500 | 12.0000 | 31.23K | +0.33% | |
12.0000 | 11.7100 | 12.0000 | 11.7000 | 7.90K | -0.25% | |
12.0000 | 11.7100 | 12.0000 | 11.7000 | 7.90K | -0.25% | |
12.0300 | 11.7100 | 12.0400 | 11.7100 | 2.03K | -0.08% | |
12.0300 | 11.7100 | 12.0400 | 11.7100 | 2.03K | -0.08% | |
12.0400 | 11.7200 | 12.1400 | 11.7200 | 5.75K | -0.25% | |
12.0400 | 11.7200 | 12.1400 | 11.7200 | 5.75K | -0.25% | |
12.0700 | 11.8600 | 12.0800 | 11.7000 | 1.50K | -0.25% | |
12.0700 | 11.8600 | 12.0800 | 11.7000 | 1.50K | -0.25% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 0.30K | -0.33% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 0.30K | -0.33% | |
12.1400 | 12.0100 | 12.1400 | 12.0100 | 0.30K | +0.33% | |
12.1400 | 12.0100 | 12.1400 | 12.0100 | 0.30K | +0.33% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 1.40K | 0.00% | |
12.1000 | 12.0000 | 12.1000 | 12.0000 | 1.40K | 0.00% | |
12.1000 | 12.1500 | 12.1500 | 12.1000 | 18.80K | -0.41% | |
12.1000 | 12.1500 | 12.1500 | 12.1000 | 18.80K | -0.41% | |
12.1500 | 11.9190 | 12.2000 | 11.6000 | 11.90K | +0.50% | |
12.1500 | 11.9190 | 12.2000 | 11.6000 | 11.90K | +0.50% | |
12.0900 | 11.9600 | 12.1000 | 11.9000 | 1.90K | +0.75% | |
12.0900 | 11.9600 | 12.1000 | 11.9000 | 1.90K | +0.75% | |
12.0000 | 12.1000 | 12.1500 | 12.0000 | 4.15K | -1.19% | |
12.0000 | 12.1000 | 12.1500 | 12.0000 | 4.15K | -1.19% | |
12.1450 | 12.3000 | 12.3000 | 12.1100 | 2.00K | -1.26% | |
12.1450 | 12.3000 | 12.3000 | 12.1100 | 2.00K | +0.87% | |
12.3000 | 12.2500 | 12.3600 | 12.2000 | 4.12K | -0.40% | |
12.3500 | 12.3000 | 12.4900 | 12.1000 | 4.00K | -1.20% | |
12.5000 | 12.1500 | 12.5900 | 12.1000 | 23.05K | +1.21% | |
12.3500 | 12.2500 | 12.4000 | 12.0500 | 25.14K | -0.40% |