日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
68.400 | 70.200 | 70.350 | 67.900 | 29.96M | -2.01% | |
68.400 | 70.200 | 70.350 | 67.900 | 29.96M | -2.01% | |
69.800 | 70.600 | 70.600 | 69.100 | 30.36M | -0.43% | |
69.800 | 70.600 | 70.600 | 69.100 | 30.36M | -0.43% | |
70.100 | 71.400 | 72.550 | 69.800 | 57.02M | -1.34% | |
70.100 | 71.400 | 72.550 | 69.800 | 57.02M | -1.34% | |
71.050 | 68.800 | 71.450 | 67.050 | 100.59M | +5.03% | |
71.050 | 68.800 | 71.450 | 67.050 | 100.59M | +5.03% | |
67.650 | 65.900 | 69.400 | 65.200 | 94.29M | +3.68% | |
67.650 | 65.900 | 69.400 | 65.200 | 94.29M | +3.68% | |
65.250 | 64.000 | 66.000 | 63.900 | 39.43M | +1.95% | |
65.250 | 64.000 | 66.000 | 63.900 | 39.43M | +1.95% | |
64.000 | 64.700 | 64.950 | 63.700 | 13.06M | -0.78% | |
64.000 | 64.700 | 64.950 | 63.700 | 13.06M | -0.78% | |
64.500 | 64.500 | 64.850 | 63.750 | 17.94M | +0.16% | |
64.500 | 64.500 | 64.850 | 63.750 | 17.94M | +0.16% | |
64.400 | 62.000 | 64.700 | 62.000 | 25.84M | +4.55% | |
64.400 | 62.000 | 64.700 | 62.000 | 25.84M | +4.55% | |
61.600 | 59.850 | 62.150 | 59.200 | 19.34M | +0.41% | |
61.600 | 59.850 | 62.150 | 59.200 | 19.34M | +0.41% | |
61.350 | 62.600 | 63.450 | 61.000 | 15.57M | -1.45% | |
61.350 | 62.600 | 63.450 | 61.000 | 15.57M | -1.45% | |
62.250 | 61.000 | 62.900 | 60.650 | 16.60M | +0.97% | |
62.250 | 61.000 | 62.900 | 60.650 | 16.60M | -8.99% | |
61.650 | 61.400 | 62.650 | 59.350 | 30.24M | -3.07% | |
63.600 | 64.300 | 65.350 | 63.350 | 18.89M | -1.85% | |
64.800 | 64.650 | 65.200 | 63.750 | 17.05M | +0.54% | |
64.450 | 64.800 | 65.550 | 63.750 | 18.56M | -0.08% | |
64.500 | 66.050 | 66.250 | 64.050 | 17.93M | -1.83% | |
65.700 | 65.400 | 66.800 | 64.950 | 29.13M | -0.15% |