日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
149.80 | 153.00 | 153.00 | 148.25 | 9.41M | -1.22% | |
149.80 | 153.00 | 153.00 | 148.25 | 9.41M | -1.22% | |
151.65 | 155.40 | 156.40 | 151.10 | 9.13M | -2.22% | |
151.65 | 155.40 | 156.40 | 151.10 | 9.13M | -2.22% | |
155.10 | 156.85 | 157.95 | 154.10 | 15.98M | -0.35% | |
155.10 | 156.85 | 157.95 | 154.10 | 15.98M | -0.35% | |
155.65 | 151.65 | 156.20 | 150.75 | 27.24M | +3.53% | |
155.65 | 151.65 | 156.20 | 150.75 | 27.24M | +3.53% | |
150.35 | 151.60 | 154.40 | 149.20 | 16.22M | 0.00% | |
150.35 | 151.60 | 154.40 | 149.20 | 16.22M | 0.00% | |
150.35 | 144.50 | 152.15 | 144.10 | 26.48M | +4.08% | |
150.35 | 144.50 | 152.15 | 144.10 | 26.48M | +4.08% | |
144.45 | 144.50 | 145.35 | 143.60 | 5.05M | +0.10% | |
144.45 | 144.50 | 145.35 | 143.60 | 5.05M | +0.10% | |
144.30 | 142.65 | 145.30 | 140.80 | 14.36M | +2.16% | |
144.30 | 142.65 | 145.30 | 140.80 | 14.36M | +2.16% | |
141.25 | 139.00 | 141.90 | 137.50 | 9.36M | +4.05% | |
141.25 | 139.00 | 141.90 | 137.50 | 9.36M | +4.05% | |
135.75 | 135.00 | 137.50 | 133.20 | 8.75M | -1.49% | |
135.75 | 135.00 | 137.50 | 133.20 | 8.75M | -1.49% | |
137.80 | 138.90 | 141.95 | 136.85 | 5.82M | -0.47% | |
137.80 | 138.90 | 141.95 | 136.85 | 5.82M | -0.47% | |
138.45 | 137.80 | 139.90 | 137.05 | 4.49M | -0.22% | |
138.45 | 137.80 | 139.90 | 137.05 | 4.49M | -7.58% | |
138.75 | 138.00 | 140.75 | 136.25 | 8.65M | -3.38% | |
143.60 | 143.70 | 146.20 | 143.00 | 7.89M | -0.59% | |
144.45 | 142.30 | 145.40 | 141.20 | 10.63M | +1.83% | |
141.85 | 145.55 | 146.50 | 141.20 | 8.62M | -1.63% | |
144.20 | 148.50 | 150.70 | 143.45 | 10.65M | -2.90% | |
148.50 | 147.45 | 149.50 | 145.10 | 13.75M | +0.71% |