日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
750.00 | 675.00 | 750.00 | 675.00 | 0.21K | 0.00% | |
750.00 | 675.00 | 750.00 | 675.00 | 0.00K | +11.11% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.01K | 0.00% | |
675.00 | 675.01 | 675.01 | 675.00 | 0.05K | 0.00% | |
675.02 | 675.02 | 675.02 | 675.02 | 0.14K | -0.73% | |
680.00 | 675.00 | 697.33 | 675.00 | 0.02K | +0.74% | |
675.01 | 675.00 | 689.00 | 675.00 | 0.08K | 0.00% | |
675.00 | 545.02 | 675.00 | 545.01 | 0.11K | +23.85% | |
545.02 | 545.02 | 545.02 | 545.02 | 0.02K | 0.00% | |
545.02 | 650.01 | 650.01 | 545.02 | 0.03K | -19.55% | |
677.50 | 677.50 | 677.50 | 675.00 | 0.08K | +0.37% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.43K | 0.00% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.00K | 0.00% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.01K | 0.00% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.00K | 0.00% | |
675.00 | 675.00 | 675.00 | 675.00 | 0.00% | ||
675.00 | 589.46 | 675.00 | 589.46 | 0.02K | +14.51% | |
589.45 | 614.90 | 614.90 | 589.45 | 12.46K | -5.58% | |
624.26 | 662.81 | 662.81 | 624.26 | 22.52K | -7.23% | |
672.90 | 697.33 | 697.33 | 663.10 | 27.70K | -3.50% | |
697.33 | 710.10 | 710.10 | 697.33 | 27.55K | +0.69% | |
692.55 | 692.55 | 692.55 | 692.55 | 0.00K | -3.66% | |
718.88 | 732.53 | 732.53 | 718.88 | 20.65K | -2.27% | |
735.56 | 746.36 | 746.36 | 735.56 | 19.95K | -1.59% | |
747.45 | 766.20 | 766.20 | 747.45 | 30.85K | -2.45% | |
766.20 | 772.26 | 774.12 | 766.20 | 24.95K | -0.55% | |
770.40 | 802.61 | 802.61 | 770.40 | 18.67K | -4.01% | |
802.61 | 811.14 | 811.14 | 802.61 | 14.95K | -1.37% | |
813.79 | 823.49 | 823.49 | 813.79 | 15.70K | -1.18% | |
823.49 | 823.49 | 823.49 | 823.49 | 1.55K | +9.80% |