日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 25.0100 | 25.0100 | 24.9800 | 91.24K | 0.00% | |
24.9900 | 24.9900 | 25.0000 | 24.9900 | 55.87K | +0.04% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 22.64K | 0.00% | |
24.9801 | 25.0100 | 25.0100 | 24.9800 | 103.78K | -0.02% | |
24.9850 | 24.9900 | 24.9900 | 24.9800 | 272.49K | +0.02% | |
24.9799 | 24.9800 | 24.9900 | 24.9700 | 83.06K | +0.02% | |
24.9750 | 24.9900 | 24.9900 | 24.9700 | 213.04K | -0.01% | |
24.9768 | 24.9700 | 24.9900 | 24.9700 | 210.27K | +0.03% | |
24.9700 | 24.9700 | 24.9768 | 24.9700 | 4.39K | 0.00% | |
24.9700 | 24.9700 | 24.9800 | 24.9700 | 16.95K | 0.00% | |
24.9700 | 24.9700 | 24.9800 | 24.9600 | 192.32K | 0.00% | |
24.9700 | 25.0100 | 25.0100 | 24.9600 | 67.19K | -1.62% | |
25.3800 | 25.3800 | 25.3900 | 25.3700 | 36.21K | 0.00% | |
25.3800 | 25.3700 | 25.4000 | 25.3700 | 31.97K | +0.04% | |
25.3700 | 25.3700 | 25.3850 | 25.3700 | 25.05K | -0.04% | |
25.3800 | 25.3700 | 25.3900 | 25.3700 | 131.20K | +0.02% | |
25.3750 | 25.3700 | 25.3770 | 25.3700 | 9.29K | -0.02% | |
25.3800 | 25.3800 | 25.3800 | 25.3600 | 15.68K | 0.00% | |
25.3800 | 25.3900 | 25.4000 | 25.3600 | 40.38K | +0.04% | |
25.3700 | 25.3600 | 25.3700 | 25.3600 | 338.39K | +0.04% | |
25.3600 | 25.3500 | 25.3600 | 25.3500 | 27.29K | +0.04% | |
25.3500 | 25.3500 | 25.3600 | 25.3500 | 36.35K | +0.04% | |
25.3400 | 25.3599 | 25.3600 | 25.3400 | 239.42K | -0.08% | |
25.3600 | 25.3400 | 25.3600 | 25.3400 | 17.57K | +0.08% | |
25.3400 | 25.3569 | 25.3600 | 25.3398 | 166.63K | -0.08% | |
25.3600 | 25.3500 | 25.3600 | 25.3400 | 289.48K | +0.04% | |
25.3500 | 25.3400 | 25.3500 | 25.3400 | 70.49K | 0.00% | |
25.3500 | 25.3400 | 25.3500 | 25.3400 | 387.86K | +0.04% | |
25.3400 | 25.3300 | 25.3500 | 25.3050 | 911.85K | +0.08% | |
25.3200 | 25.3400 | 25.3400 | 25.3200 | 166.44K | +1.32% |