日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.9900 | 25.0000 | 25.0000 | 24.9900 | 6.75K | 0.00% | |
24.9900 | 24.9900 | 24.9950 | 24.9900 | 36.21K | +0.04% | |
24.9800 | 24.9800 | 25.0000 | 24.9800 | 35.76K | 0.00% | |
24.9800 | 24.9800 | 24.9900 | 24.9800 | 34.73K | -0.01% | |
24.9833 | 24.9800 | 24.9900 | 24.9800 | 15.81K | +0.01% | |
24.9800 | 24.9800 | 24.9836 | 24.9700 | 115.42K | +0.04% | |
24.9700 | 24.9700 | 24.9832 | 24.9700 | 75.06K | -0.04% | |
24.9800 | 24.9700 | 24.9900 | 24.9700 | 185.05K | +0.04% | |
24.9700 | 24.9600 | 24.9701 | 24.9600 | 54.50K | +0.04% | |
24.9600 | 24.9900 | 24.9900 | 24.9600 | 1.27M | -1.62% | |
25.3700 | 25.3600 | 25.3700 | 25.3500 | 175.74K | +0.04% | |
25.3600 | 25.3600 | 25.3700 | 25.3600 | 26.52K | 0.00% | |
25.3600 | 25.3600 | 25.3700 | 25.3600 | 96.11K | -0.04% | |
25.3700 | 25.3500 | 25.3700 | 25.3500 | 65.93K | +0.08% | |
25.3500 | 25.3500 | 25.3599 | 25.3500 | 506.69K | 0.00% | |
25.3500 | 25.3500 | 25.3600 | 25.3500 | 34.60K | 0.00% | |
25.3500 | 25.3500 | 25.3700 | 25.3500 | 712.16K | 0.00% | |
25.3500 | 25.3500 | 25.3600 | 25.3500 | 91.91K | 0.00% | |
25.3500 | 25.3400 | 25.3500 | 25.3400 | 130.60K | 0.00% | |
25.3500 | 25.3400 | 25.3500 | 25.3400 | 289.12K | 0.00% | |
25.3500 | 25.3400 | 25.3500 | 25.3400 | 334.81K | -0.04% | |
25.3600 | 25.3601 | 25.3710 | 25.3400 | 73.21K | -0.78% | |
25.5600 | 25.5200 | 25.5600 | 25.4800 | 92.77K | +0.20% | |
25.5100 | 25.4800 | 25.5400 | 25.4776 | 41.35K | +0.20% | |
25.4600 | 25.5000 | 25.5000 | 25.4600 | 41.91K | -0.16% | |
25.5000 | 25.5300 | 25.5300 | 25.4800 | 55.48K | -0.12% | |
25.5300 | 25.5300 | 25.5400 | 25.5000 | 85.56K | 0.00% | |
25.5300 | 25.5200 | 25.5400 | 25.5100 | 25.90K | +0.08% | |
25.5100 | 25.5400 | 25.5500 | 25.5000 | 40.99K | -0.16% | |
25.5500 | 25.6100 | 25.6200 | 25.5000 | 68.60K | +2.24% |