日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.4547 | 0.4318 | 0.4547 | 0.4318 | 3.60K | +4.46% | |
0.4547 | 0.4318 | 0.4547 | 0.4318 | 3.60K | +4.46% | |
0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.44K | +11.33% | |
0.4353 | 0.4353 | 0.4353 | 0.4353 | 0.44K | +11.33% | |
0.3910 | 0.4232 | 0.4232 | 0.3910 | 15.18K | -5.90% | |
0.3910 | 0.4232 | 0.4232 | 0.3910 | 15.18K | -5.90% | |
0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.44K | -6.98% | |
0.4155 | 0.4155 | 0.4155 | 0.4155 | 0.44K | -6.98% | |
0.4467 | 0.4122 | 0.4467 | 0.4122 | 3.66K | +9.46% | |
0.4467 | 0.4122 | 0.4467 | 0.4122 | 3.66K | +9.46% | |
0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.52K | -4.69% | |
0.4081 | 0.4081 | 0.4081 | 0.4081 | 0.52K | -4.69% | |
0.4282 | 0.4001 | 0.4282 | 0.4001 | 4.05K | +3.88% | |
0.4282 | 0.4001 | 0.4282 | 0.4001 | 4.05K | +3.88% | |
0.4122 | 0.4275 | 0.4275 | 0.4122 | 1.54K | -1.74% | |
0.4122 | 0.4275 | 0.4275 | 0.4122 | 1.54K | -1.74% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 1.15K | -0.45% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 1.15K | -0.45% | |
0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.39K | -0.54% | |
0.4214 | 0.4214 | 0.4214 | 0.4214 | 0.39K | -0.54% | |
0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.37K | +3.34% | |
0.4237 | 0.4237 | 0.4237 | 0.4237 | 0.37K | +3.34% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 15.36K | -2.26% | |
0.4100 | 0.4300 | 0.4300 | 0.4100 | 15.36K | -2.26% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.59K | -5.35% | |
0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.59K | -5.35% | |
0.4432 | 0.4432 | 0.4432 | 0.4432 | 2.47K | -6.93% | |
0.4432 | 0.4432 | 0.4432 | 0.4432 | 2.47K | -6.93% | |
0.4762 | 0.4521 | 0.4762 | 0.4521 | 2.78K | +3.86% | |
0.4585 | 0.4585 | 0.4585 | 0.4585 | 1.51K | +0.84% |